The closing price for Merck (MRK) in 1991 was $8.96, on December 31, 1991. It was up 90.2% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.94 | $8.99 | $8.83 | $8.96 | 5,490,682 |
December 30 1991 | $8.89 | $8.97 | $8.86 | $8.95 | 4,760,645 |
December 27 1991 | $8.82 | $8.92 | $8.76 | $8.90 | 3,272,275 |
December 26 1991 | $8.55 | $8.87 | $8.54 | $8.83 | 2,911,344 |
December 24 1991 | $8.60 | $8.66 | $8.54 | $8.55 | 3,025,157 |
December 23 1991 | $8.32 | $8.62 | $8.32 | $8.61 | 5,054,923 |
December 20 1991 | $8.32 | $8.36 | $8.27 | $8.33 | 9,938,184 |
December 19 1991 | $8.16 | $8.28 | $8.14 | $8.26 | 3,489,840 |
December 18 1991 | $8.12 | $8.20 | $8.11 | $8.19 | 3,367,853 |
December 17 1991 | $8.07 | $8.15 | $8.03 | $8.15 | 3,212,539 |
December 16 1991 | $8.02 | $8.12 | $8.00 | $8.07 | 2,494,450 |
December 13 1991 | $8.10 | $8.12 | $8.01 | $8.02 | 3,695,458 |
December 12 1991 | $8.05 | $8.09 | $7.96 | $8.03 | 3,528,826 |
December 11 1991 | $8.13 | $8.14 | $7.95 | $8.04 | 5,043,605 |
December 10 1991 | $8.13 | $8.18 | $8.06 | $8.11 | 3,729,413 |
December 09 1991 | $8.13 | $8.20 | $8.09 | $8.15 | 3,077,976 |
December 06 1991 | $7.98 | $8.14 | $7.97 | $8.13 | 3,814,301 |
December 05 1991 | $8.09 | $8.12 | $8.01 | $8.04 | 3,321,950 |
December 04 1991 | $8.08 | $8.14 | $7.99 | $8.11 | 3,482,923 |
December 03 1991 | $7.96 | $8.10 | $7.92 | $8.09 | 4,940,482 |
December 02 1991 | $7.78 | $7.98 | $7.61 | $7.97 | 5,601,350 |
November 29 1991 | $7.72 | $7.85 | $7.70 | $7.84 | 2,119,685 |
November 27 1991 | $7.68 | $7.73 | $7.65 | $7.71 | 3,106,901 |
November 26 1991 | $7.77 | $7.77 | $7.55 | $7.68 | 7,788,317 |
November 25 1991 | $7.71 | $7.82 | $7.66 | $7.78 | 4,478,314 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
