On December 29, 2023, Merck (MRK) had a market capitalization of $268.8B, based on 2.53B shares at a price of $106.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $106.12 | 5,886,100 | 2,533,000,000 | $268,810,572,200.00 |
December 28 2023 | $105.88 | 5,530,400 | 2,533,000,000 | $268,194,040,000.00 |
December 27 2023 | $105.11 | 5,387,000 | 2,533,000,000 | $266,246,163,000.00 |
December 26 2023 | $104.77 | 4,727,700 | 2,533,000,000 | $265,383,169,900.00 |
December 22 2023 | $104.84 | 6,028,100 | 2,533,000,000 | $265,555,920,500.00 |
December 21 2023 | $103.56 | 5,919,400 | 2,533,000,000 | $262,325,838,900.00 |
December 20 2023 | $102.56 | 8,441,600 | 2,533,000,000 | $259,785,999,800.00 |
December 19 2023 | $103.66 | 8,043,100 | 2,533,000,000 | $262,572,299,800.00 |
December 18 2023 | $103.22 | 12,805,600 | 2,533,000,000 | $261,462,845,800.00 |
December 15 2023 | $102.32 | 26,392,900 | 2,533,000,000 | $259,169,720,900.00 |
December 14 2023 | $103.07 | 10,723,000 | 2,533,000,000 | $261,068,204,400.00 |
December 13 2023 | $103.51 | 10,995,000 | 2,533,000,000 | $262,202,481,800.00 |
December 12 2023 | $100.86 | 7,933,500 | 2,533,000,000 | $255,470,527,700.00 |
December 11 2023 | $100.87 | 7,429,700 | 2,533,000,000 | $255,495,097,800.00 |
December 08 2023 | $100.27 | 7,530,000 | 2,533,000,000 | $253,977,324,200.00 |
December 07 2023 | $100.39 | 9,602,200 | 2,533,000,000 | $254,295,469,000.00 |
December 06 2023 | $102.08 | 9,954,800 | 2,533,000,000 | $258,579,531,900.00 |
December 05 2023 | $102.66 | 10,789,100 | 2,533,000,000 | $260,048,165,300.00 |
December 04 2023 | $101.53 | 10,169,900 | 2,533,000,000 | $257,184,102,200.00 |
December 01 2023 | $99.99 | 6,856,400 | 2,533,000,000 | $253,267,324,300.00 |
November 30 2023 | $99.04 | 29,299,700 | 2,533,000,000 | $250,868,320,000.00 |
November 29 2023 | $97.74 | 10,286,800 | 2,533,000,000 | $247,563,514,900.00 |
November 28 2023 | $96.82 | 8,738,500 | 2,533,000,000 | $245,237,967,600.00 |
November 27 2023 | $98.03 | 7,356,500 | 2,533,000,000 | $248,298,084,900.00 |
November 24 2023 | $98.45 | 3,168,000 | 2,533,000,000 | $249,375,116,500.00 |
