| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $86.12 | $86.27 | $81.08 | $81.47 | 22,965,747 |
April 03 2025 | $88.73 | $88.90 | $86.26 | $86.39 | 12,684,130 |
April 02 2025 | $86.88 | $87.07 | $85.32 | $86.60 | 10,590,840 |
April 01 2025 | $89.75 | $89.75 | $86.61 | $87.12 | 13,922,110 |
March 31 2025 | $89.25 | $90.27 | $88.37 | $89.76 | 15,002,990 |
March 28 2025 | $88.20 | $90.14 | $87.67 | $89.23 | 12,393,480 |
March 27 2025 | $88.50 | $88.56 | $87.38 | $87.60 | 12,931,940 |
March 26 2025 | $88.24 | $89.32 | $87.31 | $88.11 | 13,810,070 |
March 25 2025 | $92.31 | $92.31 | $87.08 | $87.87 | 20,640,189 |
March 24 2025 | $92.90 | $93.11 | $91.56 | $92.31 | 16,950,119 |
March 21 2025 | $94.58 | $94.68 | $93.07 | $93.11 | 68,435,789 |
March 20 2025 | $94.00 | $95.16 | $93.68 | $94.73 | 12,970,170 |
March 19 2025 | $95.25 | $95.43 | $93.64 | $94.02 | 11,355,880 |
March 18 2025 | $95.23 | $95.41 | $93.84 | $94.72 | 8,670,307 |
March 17 2025 | $93.65 | $95.30 | $93.08 | $94.79 | 12,237,910 |
March 14 2025 | $93.47 | $94.07 | $92.65 | $93.76 | 12,681,100 |
March 13 2025 | $92.60 | $95.51 | $92.60 | $93.90 | 16,570,100 |
March 12 2025 | $93.26 | $93.59 | $92.06 | $92.55 | 11,896,000 |
March 11 2025 | $94.17 | $94.56 | $92.78 | $93.92 | 21,734,800 |
March 10 2025 | $93.88 | $96.17 | $93.88 | $94.41 | 20,897,600 |
March 07 2025 | $93.45 | $96.54 | $93.05 | $93.84 | 24,100,900 |
March 06 2025 | $92.33 | $93.24 | $90.99 | $93.19 | 11,300,200 |
March 05 2025 | $90.30 | $92.65 | $89.72 | $92.39 | 13,117,100 |
March 04 2025 | $92.77 | $94.54 | $91.53 | $91.77 | 15,073,000 |
March 03 2025 | $90.99 | $92.41 | $90.99 | $92.35 | 13,636,100 |
