| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $89.75 | $89.75 | $85.32 | $86.60 | 24,512,948 |
March 2025 | $90.99 | $96.54 | $87.08 | $89.76 | 366,405,744 |
February 2025 | $97.29 | $99.29 | $80.35 | $91.46 | 376,777,300 |
January 2025 | $99.42 | $102.09 | $94.34 | $97.97 | 219,746,900 |
December 2024 | $100.06 | $103.34 | $96.98 | $98.63 | 246,379,500 |
November 2024 | $100.11 | $101.75 | $92.93 | $99.97 | 238,874,800 |
October 2024 | $112.09 | $112.90 | $96.98 | $100.64 | 218,266,300 |
September 2024 | $115.54 | $117.54 | $109.83 | $111.69 | 202,870,100 |
August 2024 | $110.53 | $116.02 | $108.18 | $115.73 | 193,904,400 |
July 2024 | $122.50 | $126.94 | $109.64 | $110.53 | 193,972,000 |
June 2024 | $122.15 | $131.54 | $118.09 | $120.96 | 203,212,600 |
May 2024 | $124.91 | $128.97 | $119.17 | $121.93 | 166,955,100 |
April 2024 | $127.89 | $128.98 | $120.92 | $125.50 | 151,738,200 |
March 2024 | $122.44 | $129.27 | $115.80 | $128.15 | 226,952,100 |
February 2024 | $119.33 | $125.69 | $118.48 | $122.71 | 138,503,900 |
January 2024 | $105.35 | $118.56 | $105.35 | $116.56 | 171,723,300 |
December 2023 | $98.55 | $105.43 | $98.35 | $105.21 | 181,145,500 |
November 2023 | $99.22 | $100.77 | $95.62 | $98.19 | 167,245,700 |
October 2023 | $98.53 | $102.74 | $94.99 | $98.40 | 158,502,300 |
September 2023 | $104.35 | $105.04 | $98.41 | $98.64 | 121,821,700 |
August 2023 | $104.30 | $106.61 | $99.37 | $103.71 | 160,949,700 |
July 2023 | $108.94 | $109.08 | $100.09 | $101.50 | 146,104,700 |
June 2023 | $104.61 | $110.02 | $101.03 | $109.81 | 172,468,600 |
May 2023 | $109.47 | $113.11 | $102.54 | $104.38 | 142,570,000 |
April 2023 | $100.16 | $110.47 | $99.80 | $109.16 | 121,054,100 |
