The closing price for Medtronic (MDT) last year was $79.88, on December 31. It was up 0.6% for the year. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.82 | $80.23 | $79.38 | $79.88 | 4,803,700 |
December 30 2024 | $80.20 | $80.37 | $79.29 | $79.61 | 5,136,200 |
December 27 2024 | $80.54 | $81.27 | $80.45 | $80.74 | 3,880,700 |
December 26 2024 | $80.61 | $81.07 | $80.52 | $80.90 | 3,319,500 |
December 24 2024 | $80.60 | $81.08 | $80.39 | $80.84 | 2,465,900 |
December 23 2024 | $80.00 | $80.90 | $79.73 | $80.70 | 7,421,300 |
December 20 2024 | $79.18 | $80.57 | $79.12 | $80.33 | 10,707,300 |
December 19 2024 | $79.11 | $79.90 | $78.84 | $79.30 | 7,190,300 |
December 18 2024 | $80.67 | $80.96 | $79.31 | $79.34 | 7,048,600 |
December 17 2024 | $80.27 | $81.58 | $80.00 | $80.67 | 8,021,400 |
December 16 2024 | $81.30 | $81.80 | $80.42 | $80.65 | 6,351,900 |
December 13 2024 | $82.13 | $82.23 | $81.18 | $81.77 | 4,301,500 |
December 12 2024 | $82.20 | $82.54 | $81.82 | $82.02 | 5,482,500 |
December 11 2024 | $82.68 | $83.25 | $82.18 | $82.21 | 6,125,600 |
December 10 2024 | $83.28 | $83.38 | $82.17 | $82.86 | 5,095,400 |
December 09 2024 | $83.41 | $83.69 | $82.94 | $83.24 | 5,015,000 |
December 06 2024 | $83.28 | $83.82 | $82.85 | $83.29 | 4,309,800 |
December 05 2024 | $83.84 | $84.61 | $83.28 | $83.42 | 6,967,700 |
December 04 2024 | $84.62 | $85.38 | $84.28 | $84.59 | 5,352,500 |
December 03 2024 | $85.77 | $85.79 | $84.75 | $84.97 | 4,979,100 |
December 02 2024 | $85.43 | $86.10 | $85.20 | $85.80 | 7,058,700 |
November 29 2024 | $84.92 | $86.01 | $84.80 | $85.80 | 3,543,200 |
November 27 2024 | $85.39 | $86.15 | $85.18 | $85.53 | 5,106,500 |
November 26 2024 | $85.60 | $85.82 | $84.29 | $84.95 | 5,702,500 |
November 25 2024 | $85.76 | $86.09 | $84.04 | $85.01 | 10,636,000 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
