The closing price for Medtronic (MDT) in 2023 was $79.66, on December 29, 2023. It was up 9.2% for the year. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $79.80 | $80.16 | $79.43 | $79.66 | 3,846,900 |
December 28 2023 | $79.56 | $80.30 | $79.50 | $80.00 | 3,297,000 |
December 27 2023 | $79.37 | $79.77 | $79.33 | $79.70 | 4,041,700 |
December 26 2023 | $79.25 | $79.80 | $78.94 | $79.58 | 2,954,800 |
December 22 2023 | $79.53 | $80.01 | $78.85 | $79.21 | 3,426,000 |
December 21 2023 | $78.20 | $79.39 | $78.14 | $79.25 | 7,440,600 |
December 20 2023 | $79.11 | $79.18 | $77.91 | $77.95 | 7,257,600 |
December 19 2023 | $79.46 | $80.05 | $79.08 | $79.36 | 5,060,900 |
December 18 2023 | $79.55 | $80.05 | $79.19 | $79.65 | 6,447,200 |
December 15 2023 | $79.67 | $79.87 | $78.92 | $79.22 | 12,388,600 |
December 14 2023 | $79.36 | $81.25 | $79.27 | $80.00 | 9,680,600 |
December 13 2023 | $76.45 | $78.56 | $76.24 | $78.54 | 6,304,700 |
December 12 2023 | $76.76 | $76.93 | $75.97 | $76.79 | 5,263,300 |
December 11 2023 | $76.07 | $76.78 | $76.07 | $76.45 | 5,598,900 |
December 08 2023 | $76.33 | $76.57 | $76.03 | $76.09 | 6,240,900 |
December 07 2023 | $75.96 | $76.45 | $75.51 | $76.28 | 5,251,000 |
December 06 2023 | $75.62 | $75.89 | $75.26 | $75.80 | 5,319,600 |
December 05 2023 | $76.28 | $76.36 | $75.43 | $75.58 | 4,818,800 |
December 04 2023 | $76.29 | $76.94 | $76.15 | $76.49 | 6,206,400 |
December 01 2023 | $75.84 | $76.79 | $75.53 | $76.71 | 5,100,900 |
November 30 2023 | $75.69 | $76.05 | $74.99 | $76.02 | 6,219,300 |
November 29 2023 | $75.52 | $76.50 | $75.38 | $75.62 | 4,260,400 |
November 28 2023 | $75.66 | $75.80 | $75.18 | $75.40 | 4,972,200 |
November 27 2023 | $75.54 | $76.05 | $75.03 | $75.76 | 7,252,900 |
November 24 2023 | $75.03 | $75.80 | $75.02 | $75.73 | 3,310,900 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
