| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $77.45 | $77.98 | $76.98 | $77.42 | 8,917,200 |
June 27 2024 | $78.00 | $78.07 | $76.74 | $77.35 | 8,044,800 |
June 26 2024 | $77.51 | $78.22 | $77.19 | $78.05 | 5,737,600 |
June 25 2024 | $79.16 | $79.21 | $77.72 | $78.40 | 5,327,200 |
June 24 2024 | $79.71 | $79.93 | $78.72 | $79.01 | 6,798,700 |
June 21 2024 | $78.16 | $79.67 | $77.93 | $79.60 | 11,096,000 |
June 20 2024 | $77.18 | $78.34 | $76.97 | $78.16 | 7,139,700 |
June 18 2024 | $77.92 | $78.34 | $77.19 | $77.75 | 7,011,900 |
June 17 2024 | $78.25 | $78.49 | $77.28 | $77.95 | 5,435,400 |
June 14 2024 | $79.12 | $79.50 | $78.51 | $79.01 | 3,689,000 |
June 13 2024 | $79.95 | $79.95 | $78.83 | $79.62 | 5,934,400 |
June 12 2024 | $80.21 | $80.86 | $79.87 | $80.17 | 5,549,100 |
June 11 2024 | $80.96 | $80.96 | $79.82 | $79.90 | 5,340,400 |
June 10 2024 | $81.63 | $81.85 | $80.54 | $81.06 | 4,966,500 |
June 07 2024 | $80.19 | $82.11 | $80.10 | $81.97 | 7,038,900 |
June 06 2024 | $80.37 | $80.89 | $79.81 | $80.28 | 7,366,600 |
June 05 2024 | $81.02 | $81.10 | $79.68 | $80.25 | 7,058,300 |
June 04 2024 | $79.73 | $81.29 | $79.47 | $81.19 | 6,331,200 |
June 03 2024 | $79.47 | $80.41 | $79.09 | $80.07 | 6,151,100 |
May 31 2024 | $78.70 | $79.44 | $78.60 | $79.33 | 11,406,000 |
May 30 2024 | $78.94 | $79.36 | $78.45 | $78.58 | 8,871,600 |
May 29 2024 | $79.31 | $79.89 | $78.73 | $79.45 | 7,910,500 |
May 28 2024 | $80.08 | $80.67 | $79.82 | $79.95 | 7,479,000 |
May 24 2024 | $78.96 | $80.29 | $78.86 | $80.23 | 8,732,300 |
May 23 2024 | $81.48 | $82.01 | $79.19 | $79.34 | 10,712,300 |
