On December 30, 2016, Medtronic (MDT) had a market capitalization of $80B, based on 1.39B shares at a price of $57.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $57.45 | 5,630,500 | 1,392,500,000 | $80,002,606,250.00 |
December 29 2016 | $57.70 | 3,893,500 | 1,392,500,000 | $80,350,731,250.00 |
December 28 2016 | $57.92 | 5,581,700 | 1,392,500,000 | $80,654,017,750.00 |
December 27 2016 | $57.89 | 3,256,500 | 1,392,500,000 | $80,609,040,000.00 |
December 23 2016 | $58.03 | 3,125,000 | 1,392,500,000 | $80,811,231,000.00 |
December 22 2016 | $57.86 | 5,846,700 | 1,392,500,000 | $80,575,341,500.00 |
December 21 2016 | $57.73 | 7,624,000 | 1,392,500,000 | $80,395,709,000.00 |
December 20 2016 | $58.08 | 6,851,500 | 1,392,500,000 | $80,878,628,000.00 |
December 19 2016 | $58.61 | 4,585,100 | 1,392,500,000 | $81,615,539,000.00 |
December 16 2016 | $58.90 | 9,969,700 | 1,392,500,000 | $82,017,414,500.00 |
December 15 2016 | $58.88 | 6,240,300 | 1,392,500,000 | $81,995,134,500.00 |
December 14 2016 | $58.77 | 5,439,400 | 1,392,500,000 | $81,838,756,750.00 |
December 13 2016 | $58.83 | 6,630,700 | 1,392,500,000 | $81,917,015,250.00 |
December 12 2016 | $59.10 | 6,144,800 | 1,392,500,000 | $82,296,610,750.00 |
December 09 2016 | $58.81 | 7,160,400 | 1,392,500,000 | $81,894,596,000.00 |
December 08 2016 | $57.78 | 9,466,300 | 1,392,500,000 | $80,465,473,250.00 |
December 07 2016 | $57.91 | 7,482,100 | 1,392,500,000 | $80,632,991,000.00 |
December 06 2016 | $57.82 | 6,504,700 | 1,392,500,000 | $80,510,172,500.00 |
December 05 2016 | $57.46 | 8,078,200 | 1,392,500,000 | $80,018,898,500.00 |
December 02 2016 | $57.74 | 6,521,600 | 1,392,500,000 | $80,398,494,000.00 |
December 01 2016 | $57.63 | 9,619,200 | 1,392,500,000 | $80,253,395,500.00 |
November 30 2016 | $58.54 | 11,613,700 | 1,392,500,000 | $81,515,000,500.00 |
November 29 2016 | $58.87 | 6,761,000 | 1,392,500,000 | $81,972,715,250.00 |
November 28 2016 | $59.32 | 7,525,100 | 1,392,500,000 | $82,609,227,000.00 |
November 25 2016 | $60.55 | 3,046,000 | 1,392,500,000 | $84,317,406,750.00 |
