| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $17.77 | $17.84 | $14.94 | $15.32 | 3,043,577 |
December 2024 | $19.46 | $21.98 | $16.70 | $17.62 | 5,429,557 |
November 2024 | $18.56 | $21.08 | $17.07 | $19.67 | 4,359,941 |
October 2024 | $19.08 | $19.38 | $17.07 | $18.38 | 3,466,493 |
September 2024 | $18.27 | $19.96 | $17.73 | $19.14 | 3,922,513 |
August 2024 | $21.81 | $21.89 | $18.07 | $18.30 | 6,930,847 |
July 2024 | $21.79 | $22.66 | $17.86 | $21.93 | 7,832,686 |
June 2024 | $25.89 | $26.07 | $18.81 | $21.82 | 16,678,272 |
May 2024 | $27.36 | $28.44 | $22.35 | $25.74 | 10,946,810 |
April 2024 | $38.48 | $38.56 | $26.02 | $27.53 | 9,308,624 |
March 2024 | $40.29 | $40.81 | $34.09 | $38.32 | 9,294,414 |
February 2024 | $55.08 | $56.52 | $38.22 | $40.09 | 7,460,814 |
January 2024 | $67.22 | $70.58 | $51.44 | $54.65 | 6,983,311 |
December 2023 | $66.30 | $76.42 | $62.15 | $67.22 | 5,205,132 |
November 2023 | $69.00 | $72.17 | $61.94 | $66.38 | 4,074,764 |
October 2023 | $74.84 | $77.69 | $68.44 | $69.16 | 3,433,883 |
September 2023 | $83.88 | $83.88 | $74.69 | $74.85 | 3,318,741 |
August 2023 | $99.08 | $101.04 | $81.31 | $82.63 | 3,949,217 |
July 2023 | $90.33 | $107.29 | $87.36 | $99.82 | 3,372,402 |
June 2023 | $75.39 | $91.53 | $74.67 | $90.29 | 4,896,774 |
May 2023 | $88.01 | $88.70 | $75.38 | $75.66 | 5,661,588 |
April 2023 | $100.13 | $100.22 | $85.93 | $88.11 | 3,658,164 |
March 2023 | $105.78 | $108.35 | $91.04 | $99.67 | 4,598,764 |
February 2023 | $104.94 | $111.95 | $90.97 | $105.97 | 4,899,860 |
January 2023 | $110.53 | $124.20 | $100.84 | $105.33 | 2,827,758 |
Daily pricing data for MEDIFAST dates back to 12/30/1993, and may be incomplete.
