The highest closing price for MEDIFAST (MED) last month was $21.76, on December 10. It was down 9.5% for the month. The latest price is $15.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.79 | $18.59 | $17.47 | $17.62 | 232,214 |
December 30 2024 | $17.52 | $17.83 | $16.71 | $17.79 | 262,248 |
December 27 2024 | $17.76 | $18.05 | $17.03 | $17.60 | 286,003 |
December 26 2024 | $17.00 | $17.80 | $16.82 | $17.76 | 291,376 |
December 24 2024 | $16.87 | $17.26 | $16.70 | $16.97 | 101,035 |
December 23 2024 | $16.91 | $17.49 | $16.70 | $16.85 | 222,157 |
December 20 2024 | $16.95 | $17.47 | $16.73 | $16.92 | 483,945 |
December 19 2024 | $17.69 | $17.92 | $17.00 | $17.14 | 255,149 |
December 18 2024 | $18.65 | $18.99 | $17.68 | $17.77 | 207,384 |
December 17 2024 | $18.13 | $19.07 | $18.13 | $18.59 | 194,315 |
December 16 2024 | $19.06 | $19.35 | $17.69 | $18.23 | 329,060 |
December 13 2024 | $20.18 | $20.58 | $18.93 | $19.16 | 219,684 |
December 12 2024 | $20.80 | $21.11 | $20.04 | $20.15 | 150,042 |
December 11 2024 | $21.90 | $21.98 | $20.79 | $20.98 | 164,758 |
December 10 2024 | $21.62 | $21.78 | $20.67 | $21.76 | 249,115 |
December 09 2024 | $20.25 | $21.63 | $20.23 | $20.99 | 396,805 |
December 06 2024 | $20.15 | $21.89 | $19.93 | $20.06 | 398,627 |
December 05 2024 | $19.57 | $20.14 | $19.30 | $19.96 | 252,567 |
December 04 2024 | $19.09 | $19.81 | $18.79 | $19.74 | 245,038 |
December 03 2024 | $19.80 | $19.97 | $19.11 | $19.22 | 203,372 |
December 02 2024 | $19.46 | $19.90 | $18.92 | $19.84 | 284,663 |
Daily pricing data for MEDIFAST dates back to 12/30/1993, and may be incomplete.
