Yesterday, MEDIFAST (MED) had a market capitalization of $170.3M, based on 10.94M shares at a price of $15.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $15.57 | 240,039 | 10,937,799 | $170,301,530.43 |
January 22 2025 | $15.32 | 205,504 | 10,937,799 | $167,567,080.68 |
January 21 2025 | $15.74 | 228,695 | 10,937,799 | $172,160,956.26 |
January 17 2025 | $15.52 | 200,663 | 10,937,799 | $169,754,640.48 |
January 16 2025 | $15.60 | 378,491 | 10,937,799 | $170,629,664.40 |
January 15 2025 | $15.29 | 143,193 | 10,937,799 | $167,238,946.71 |
January 14 2025 | $15.25 | 169,725 | 10,937,799 | $166,801,434.75 |
January 13 2025 | $15.71 | 232,930 | 10,937,799 | $171,832,822.29 |
January 10 2025 | $15.80 | 238,869 | 10,937,799 | $172,817,224.20 |
January 08 2025 | $15.64 | 346,831 | 10,937,799 | $171,067,176.36 |
January 07 2025 | $16.42 | 261,542 | 10,937,799 | $179,598,659.58 |
January 06 2025 | $16.58 | 203,987 | 10,937,799 | $181,348,707.42 |
January 03 2025 | $17.60 | 173,165 | 10,937,799 | $192,505,262.40 |
January 02 2025 | $17.29 | 259,982 | 10,937,799 | $189,114,544.71 |
