On December 30, 2022, MEDIFAST (MED) had a market capitalization of $1.2B, based on 10.99M shares at a price of $109.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $109.01 | 123,061 | 10,993,000 | $1,198,399,696.40 |
December 29 2022 | $107.41 | 98,669 | 10,993,000 | $1,180,737,243.30 |
December 28 2022 | $105.65 | 91,692 | 10,993,000 | $1,161,413,747.90 |
December 27 2022 | $108.42 | 74,230 | 10,993,000 | $1,191,854,464.20 |
December 23 2022 | $110.67 | 75,643 | 10,993,000 | $1,216,579,919.80 |
December 22 2022 | $111.23 | 96,995 | 10,993,000 | $1,222,709,616.60 |
December 21 2022 | $108.75 | 69,724 | 10,993,000 | $1,195,489,849.30 |
December 20 2022 | $107.85 | 73,088 | 10,993,000 | $1,185,620,333.90 |
December 19 2022 | $107.98 | 116,250 | 10,993,000 | $1,187,074,707.80 |
December 16 2022 | $108.97 | 398,054 | 10,993,000 | $1,197,879,727.50 |
December 15 2022 | $106.36 | 103,802 | 10,993,000 | $1,169,197,891.20 |
December 14 2022 | $109.64 | 123,990 | 10,993,000 | $1,205,254,931.20 |
December 13 2022 | $108.96 | 187,591 | 10,993,000 | $1,197,777,492.60 |
December 12 2022 | $108.83 | 138,906 | 10,993,000 | $1,196,342,906.10 |
December 09 2022 | $113.73 | 80,619 | 10,993,000 | $1,250,223,996.30 |
December 08 2022 | $115.45 | 120,843 | 10,993,000 | $1,269,174,829.00 |
December 07 2022 | $111.71 | 115,323 | 10,993,000 | $1,227,996,150.30 |
December 06 2022 | $109.56 | 111,771 | 10,993,000 | $1,204,435,952.70 |
December 05 2022 | $112.99 | 89,226 | 10,993,000 | $1,242,132,049.00 |
December 02 2022 | $112.87 | 99,552 | 10,993,000 | $1,240,799,697.40 |
December 01 2022 | $112.11 | 124,051 | 10,993,000 | $1,232,399,946.10 |
November 30 2022 | $117.46 | 132,871 | 10,993,000 | $1,291,198,205.20 |
November 29 2022 | $113.17 | 114,629 | 10,993,000 | $1,244,077,810.00 |
November 28 2022 | $112.27 | 93,500 | 10,993,000 | $1,234,142,336.60 |
November 25 2022 | $111.98 | 48,666 | 10,993,000 | $1,230,966,458.90 |
