| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $16.68 | $16.81 | $16.68 | $16.77 | 28,812 |
April 16 2025 18:30 | $16.70 | $16.74 | $16.69 | $16.70 | 7,971 |
April 16 2025 17:30 | $16.82 | $16.82 | $16.63 | $16.67 | 4,830 |
April 16 2025 16:30 | $16.85 | $16.88 | $16.81 | $16.81 | 2,946 |
April 16 2025 15:30 | $16.93 | $16.94 | $16.83 | $16.84 | 6,254 |
April 16 2025 14:30 | $16.90 | $16.99 | $16.88 | $16.96 | 10,982 |
April 16 2025 13:30 | $16.77 | $16.95 | $16.75 | $16.90 | 3,528 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
