The closing price for MDU Resources (MDU) between 1990 and 2000 was $1.88, on December 29, 2000. It was up 614.5% in that time. The latest price is $16.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.74 | $1.91 | $1.66 | $1.88 | 6,395,173 |
November 2000 | $1.67 | $1.84 | $1.61 | $1.74 | 5,230,124 |
October 2000 | $1.70 | $1.71 | $1.57 | $1.67 | 4,855,500 |
September 2000 | $1.40 | $1.72 | $1.38 | $1.70 | 7,218,895 |
August 2000 | $1.30 | $1.46 | $1.27 | $1.41 | 4,516,425 |
July 2000 | $1.23 | $1.33 | $1.21 | $1.31 | 2,991,150 |
June 2000 | $1.27 | $1.28 | $1.19 | $1.22 | 3,671,325 |
May 2000 | $1.20 | $1.27 | $1.16 | $1.27 | 2,864,924 |
April 2000 | $1.16 | $1.27 | $1.14 | $1.22 | 3,451,725 |
March 2000 | $1.04 | $1.16 | $0.98 | $1.16 | 6,441,521 |
February 2000 | $1.09 | $1.11 | $0.98 | $1.04 | 3,440,699 |
January 2000 | $1.11 | $1.17 | $1.07 | $1.08 | 3,702,374 |
December 1999 | $1.18 | $1.22 | $1.03 | $1.09 | 4,810,724 |
November 1999 | $1.26 | $1.32 | $1.13 | $1.18 | 2,034,450 |
October 1999 | $1.20 | $1.32 | $1.20 | $1.27 | 2,796,750 |
September 1999 | $1.24 | $1.34 | $1.21 | $1.22 | 2,458,800 |
August 1999 | $1.29 | $1.32 | $1.21 | $1.25 | 1,741,275 |
July 1999 | $1.22 | $1.30 | $1.20 | $1.30 | 3,464,100 |
June 1999 | $1.19 | $1.28 | $1.19 | $1.22 | 3,588,525 |
May 1999 | $1.13 | $1.22 | $1.08 | $1.20 | 3,814,200 |
April 1999 | $1.21 | $1.25 | $1.07 | $1.12 | 4,285,125 |
March 1999 | $1.22 | $1.22 | $1.12 | $1.20 | 4,179,825 |
February 1999 | $1.20 | $1.24 | $1.14 | $1.22 | 2,705,175 |
January 1999 | $1.38 | $1.41 | $1.18 | $1.20 | 2,624,625 |
December 1998 | $1.30 | $1.43 | $1.30 | $1.37 | 1,901,700 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
