The closing price for MDU Resources (MDU) between 1983 and 1990 was $0.27, on December 31, 1990. It was up 38,828.6% in that time. The latest price is $19.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.2677 | $0.2742 | $0.2641 | $0.2725 | 1,837,683 |
November 1990 | $0.2628 | $0.2759 | $0.2595 | $0.2644 | 1,306,627 |
October 1990 | $0.2514 | $0.2775 | $0.2481 | $0.2595 | 2,125,738 |
September 1990 | $0.2371 | $0.2514 | $0.2355 | $0.2481 | 1,423,066 |
August 1990 | $0.2547 | $0.2579 | $0.2355 | $0.2403 | 2,342,917 |
July 1990 | $0.2611 | $0.2611 | $0.2531 | $0.2531 | 1,070,210 |
June 1990 | $0.2566 | $0.2643 | $0.2550 | $0.2563 | 1,713,147 |
May 1990 | $0.2519 | $0.2614 | $0.2503 | $0.2566 | 1,010,978 |
April 1990 | $0.2692 | $0.2724 | $0.2503 | $0.2535 | 1,501,028 |
March 1990 | $0.2517 | $0.2723 | $0.2502 | $0.2708 | 1,901,976 |
February 1990 | $0.2532 | $0.2609 | $0.2472 | $0.2502 | 1,245,877 |
January 1990 | $0.2761 | $0.2792 | $0.2471 | $0.2502 | 1,243,850 |
December 1989 | $0.2598 | $0.2807 | $0.2583 | $0.2761 | 1,823,002 |
November 1989 | $0.2406 | $0.2598 | $0.2406 | $0.2598 | 1,302,071 |
October 1989 | $0.2435 | $0.2539 | $0.2361 | $0.2391 | 1,653,914 |
September 1989 | $0.2407 | $0.2479 | $0.2361 | $0.2450 | 1,430,150 |
August 1989 | $0.2451 | $0.2509 | $0.2350 | $0.2407 | 1,513,178 |
July 1989 | $0.2436 | $0.2582 | $0.2320 | $0.2436 | 1,581,522 |
June 1989 | $0.2304 | $0.2479 | $0.2277 | $0.2422 | 1,960,195 |
May 1989 | $0.2065 | $0.2360 | $0.2051 | $0.2304 | 1,514,696 |
April 1989 | $0.2093 | $0.2107 | $0.2037 | $0.2065 | 1,091,473 |
March 1989 | $0.1994 | $0.2079 | $0.1993 | $0.2079 | 1,471,159 |
February 1989 | $0.2075 | $0.2075 | $0.1966 | $0.2007 | 1,092,992 |
January 1989 | $0.2075 | $0.2197 | $0.2047 | $0.2075 | 4,075,812 |
December 1988 | $0.2077 | $0.2090 | $0.1953 | $0.2061 | 4,241,355 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
