MDU Resources (MDU) went public on November 5, 1987, when it opened at a split-adjusted price of $0.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $16.8200 | $17.0600 | $15.0400 | $16.4000 | 26,938,376 |
March 2025 | $17.1256 | $17.3313 | $16.3120 | $16.9100 | 39,311,458 |
February 2025 | $17.2248 | $17.9888 | $16.2722 | $17.1156 | 34,324,698 |
January 2025 | $17.9789 | $18.7627 | $17.2644 | $17.6812 | 43,329,764 |
December 2024 | $19.7581 | $19.9453 | $17.4481 | $17.8796 | 35,628,363 |
November 2024 | $15.4911 | $20.0960 | $14.6978 | $19.7482 | 63,585,287 |
October 2024 | $14.9558 | $16.6589 | $14.6065 | $15.7473 | 84,823,004 |
September 2024 | $13.8155 | $15.2397 | $13.2694 | $14.9613 | 27,697,856 |
August 2024 | $14.5455 | $14.7185 | $12.9125 | $13.8912 | 20,164,745 |
July 2024 | $13.6371 | $14.7617 | $13.2099 | $14.5671 | 20,833,629 |
June 2024 | $13.5851 | $13.9264 | $12.9340 | $13.5722 | 25,708,761 |
May 2024 | $13.2945 | $13.9832 | $13.2300 | $13.5797 | 26,100,477 |
April 2024 | $13.5421 | $13.8729 | $12.6112 | $13.2892 | 27,381,915 |
March 2024 | $11.5390 | $13.5743 | $11.4591 | $13.5582 | 32,078,004 |
February 2024 | $10.4202 | $11.5816 | $10.0899 | $11.5496 | 24,271,443 |
January 2024 | $10.4948 | $10.5747 | $10.0112 | $10.3936 | 20,907,265 |
December 2023 | $10.0879 | $10.8038 | $9.9984 | $10.5481 | 21,117,608 |
November 2023 | $9.7247 | $10.4091 | $9.4982 | $10.0774 | 27,458,098 |
October 2023 | $10.2670 | $10.3827 | $9.5667 | $9.7984 | 21,686,050 |
September 2023 | $10.7564 | $10.8119 | $10.1757 | $10.3091 | 26,511,206 |
August 2023 | $11.5778 | $11.7138 | $10.3928 | $10.6518 | 46,970,661 |
July 2023 | $11.0023 | $11.7975 | $10.6466 | $11.5725 | 42,287,910 |
June 2023 | $10.4976 | $11.0389 | $9.9538 | $10.9552 | 42,528,746 |
May 2023 | $10.2847 | $10.6085 | $9.6160 | $10.2706 | 28,893,271 |
April 2023 | $10.7739 | $10.8148 | $10.0277 | $10.2847 | 12,890,523 |
