| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.05 | $8.36 | $7.97 | $8.32 | 1,189,600 |
December 30 1998 | $8.18 | $8.18 | $8.05 | $8.05 | 507,000 |
December 29 1998 | $8.01 | $8.18 | $7.88 | $8.18 | 1,176,200 |
December 28 1998 | $8.01 | $8.05 | $7.83 | $8.01 | 925,600 |
December 24 1998 | $7.97 | $8.01 | $7.92 | $8.01 | 412,600 |
December 23 1998 | $7.92 | $8.05 | $7.83 | $7.97 | 1,119,200 |
December 22 1998 | $7.83 | $8.01 | $7.79 | $7.92 | 851,200 |
December 21 1998 | $7.53 | $7.92 | $7.53 | $7.83 | 1,004,200 |
December 18 1998 | $7.70 | $7.70 | $7.48 | $7.53 | 1,586,400 |
December 17 1998 | $7.75 | $7.79 | $7.66 | $7.75 | 823,800 |
December 16 1998 | $7.70 | $7.83 | $7.62 | $7.75 | 1,001,400 |
December 15 1998 | $7.66 | $7.75 | $7.66 | $7.70 | 1,338,200 |
December 14 1998 | $7.79 | $7.83 | $7.62 | $7.66 | 987,200 |
December 11 1998 | $7.88 | $7.88 | $7.62 | $7.79 | 833,600 |
December 10 1998 | $7.92 | $7.92 | $7.75 | $7.88 | 864,600 |
December 09 1998 | $7.92 | $7.97 | $7.88 | $7.97 | 843,200 |
December 08 1998 | $8.14 | $8.14 | $7.79 | $7.92 | 1,492,800 |
December 07 1998 | $7.79 | $8.14 | $7.79 | $8.14 | 1,033,600 |
December 04 1998 | $7.48 | $7.75 | $7.48 | $7.75 | 1,093,200 |
December 03 1998 | $7.66 | $7.66 | $7.48 | $7.48 | 1,439,000 |
December 02 1998 | $7.75 | $7.83 | $7.62 | $7.75 | 1,628,000 |
December 01 1998 | $7.88 | $7.88 | $7.66 | $7.75 | 1,174,600 |
November 30 1998 | $7.88 | $8.01 | $7.83 | $7.92 | 1,025,600 |
November 27 1998 | $7.97 | $8.01 | $7.75 | $7.88 | 784,800 |
November 25 1998 | $7.97 | $7.97 | $7.97 | $7.97 | — |
