| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.38 | $4.44 | $4.38 | $4.41 | 1,815,000 |
December 28 1995 | $4.35 | $4.38 | $4.32 | $4.38 | 1,863,600 |
December 27 1995 | $4.32 | $4.35 | $4.29 | $4.35 | 736,000 |
December 26 1995 | $4.32 | $4.32 | $4.32 | $4.32 | 380,200 |
December 22 1995 | $4.32 | $4.32 | $4.29 | $4.29 | 1,089,600 |
December 21 1995 | $4.29 | $4.38 | $4.29 | $4.35 | 2,161,600 |
December 20 1995 | $4.32 | $4.35 | $4.26 | $4.26 | 1,712,200 |
December 19 1995 | $4.32 | $4.38 | $4.32 | $4.32 | 1,864,400 |
December 18 1995 | $4.41 | $4.41 | $4.32 | $4.32 | 1,808,000 |
December 15 1995 | $4.41 | $4.44 | $4.38 | $4.41 | 4,094,400 |
December 14 1995 | $4.44 | $4.44 | $4.35 | $4.41 | 2,299,600 |
December 13 1995 | $4.35 | $4.44 | $4.35 | $4.44 | 3,019,600 |
December 12 1995 | $4.29 | $4.35 | $4.29 | $4.35 | 1,586,200 |
December 11 1995 | $4.23 | $4.29 | $4.23 | $4.29 | 1,565,800 |
December 08 1995 | $4.20 | $4.23 | $4.17 | $4.23 | 2,562,400 |
December 07 1995 | $4.20 | $4.23 | $4.17 | $4.20 | 1,384,600 |
December 06 1995 | $4.23 | $4.23 | $4.20 | $4.20 | 1,612,800 |
December 05 1995 | $4.23 | $4.23 | $4.20 | $4.23 | 2,062,200 |
December 04 1995 | $4.23 | $4.23 | $4.20 | $4.23 | 2,140,400 |
December 01 1995 | $4.23 | $4.26 | $4.20 | $4.23 | 2,598,400 |
November 30 1995 | $4.26 | $4.26 | $4.23 | $4.23 | 1,419,200 |
November 29 1995 | $4.23 | $4.29 | $4.23 | $4.26 | 2,313,800 |
November 28 1995 | $4.11 | $4.23 | $4.11 | $4.23 | 1,424,800 |
November 27 1995 | $4.14 | $4.14 | $4.11 | $4.11 | 1,710,200 |
November 24 1995 | $4.14 | $4.17 | $4.14 | $4.14 | 621,800 |
