| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.88 | $8.36 | $7.48 | $8.32 | 23,325,200 |
November 1998 | $7.31 | $8.01 | $7.27 | $7.92 | 19,978,000 |
October 1998 | $6.97 | $7.31 | $5.89 | $7.31 | 25,321,200 |
September 1998 | $5.98 | $7.01 | $5.64 | $6.97 | 25,306,400 |
August 1998 | $6.96 | $7.05 | $5.94 | $5.94 | 35,289,400 |
July 1998 | $8.74 | $8.74 | $6.88 | $6.96 | 30,160,800 |
June 1998 | $8.57 | $9.24 | $8.44 | $9.12 | 18,381,600 |
May 1998 | $8.84 | $9.13 | $8.23 | $8.57 | 17,893,000 |
April 1998 | $8.50 | $9.25 | $8.30 | $8.84 | 36,206,000 |
March 1998 | $8.34 | $8.79 | $8.17 | $8.50 | 22,708,000 |
February 1998 | $7.82 | $8.34 | $7.74 | $8.34 | 16,355,200 |
January 1998 | $7.57 | $8.06 | $7.45 | $7.82 | 25,674,600 |
December 1997 | $6.88 | $7.65 | $6.72 | $7.57 | 21,424,200 |
November 1997 | $6.86 | $7.22 | $6.58 | $6.84 | 9,745,600 |
October 1997 | $6.78 | $7.06 | $6.06 | $6.86 | 18,697,600 |
September 1997 | $6.74 | $6.90 | $6.46 | $6.78 | 13,626,200 |
August 1997 | $6.32 | $6.86 | $6.21 | $6.70 | 18,551,600 |
July 1997 | $6.17 | $6.56 | $6.05 | $6.32 | 23,230,000 |
June 1997 | $6.13 | $6.44 | $5.90 | $6.17 | 23,192,800 |
May 1997 | $5.80 | $6.18 | $5.80 | $6.13 | 27,277,200 |
April 1997 | $5.80 | $6.03 | $5.45 | $5.64 | 23,341,400 |
March 1997 | $5.61 | $6.29 | $5.49 | $5.80 | 32,077,200 |
February 1997 | $5.36 | $5.80 | $5.33 | $5.61 | 34,464,800 |
January 1997 | $5.25 | $5.66 | $5.18 | $5.36 | 37,612,400 |
December 1996 | $5.06 | $5.55 | $4.80 | $5.33 | 34,949,200 |
