| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $378.53 | $385.40 | $359.31 | $371.22 | 22,476,883 |
November 2022 | $383.43 | $397.05 | $337.29 | $377.72 | 25,701,746 |
October 2022 | $338.07 | $391.33 | $335.16 | $384.78 | 17,666,075 |
September 2022 | $362.61 | $367.43 | $333.21 | $335.86 | 21,675,070 |
August 2022 | $335.54 | $370.25 | $321.87 | $362.68 | 22,762,786 |
July 2022 | $321.38 | $338.00 | $311.60 | $337.05 | 17,279,756 |
June 2022 | $326.74 | $328.58 | $294.73 | $321.89 | 25,975,444 |
May 2022 | $307.18 | $334.96 | $299.12 | $324.33 | 26,047,628 |
April 2022 | $301.87 | $330.68 | $297.79 | $305.07 | 21,750,614 |
March 2022 | $270.71 | $305.93 | $264.86 | $301.64 | 32,606,736 |
February 2022 | $252.81 | $278.11 | $248.69 | $270.93 | 23,488,864 |
January 2022 | $243.49 | $254.06 | $233.73 | $252.52 | 19,463,859 |
December 2021 | $216.02 | $246.94 | $211.75 | $244.51 | 22,597,663 |
November 2021 | $204.74 | $224.91 | $203.91 | $213.22 | 21,780,582 |
October 2021 | $196.16 | $206.30 | $190.32 | $204.05 | 12,636,038 |
September 2021 | $199.80 | $205.83 | $195.68 | $195.71 | 16,962,603 |
August 2021 | $199.62 | $205.65 | $188.40 | $200.38 | 20,599,306 |
July 2021 | $187.94 | $202.20 | $182.75 | $199.61 | 24,833,835 |
June 2021 | $185.20 | $193.87 | $180.61 | $187.28 | 29,276,957 |
May 2021 | $185.18 | $199.99 | $176.30 | $188.41 | 26,637,437 |
April 2021 | $190.38 | $192.74 | $182.76 | $183.28 | 15,929,374 |
March 2021 | $167.24 | $193.90 | $165.88 | $190.59 | 24,306,149 |
February 2021 | $171.99 | $182.64 | $165.07 | $165.24 | 20,586,616 |
January 2021 | $169.88 | $181.89 | $166.20 | $170.07 | 19,949,909 |
December 2020 | $178.44 | $178.91 | $164.82 | $169.53 | 19,385,292 |
