On December 29, 2000, McDonald’s (MCD) had a market capitalization of $23.6B, based on 1.3B shares at a price of $18.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.17 | 3,338,200 | 1,300,700,000 | $23,632,938,580.00 |
December 28 2000 | $18.10 | 3,539,400 | 1,300,700,000 | $23,546,051,820.00 |
December 27 2000 | $17.70 | 3,865,600 | 1,300,700,000 | $23,024,731,260.00 |
December 26 2000 | $17.37 | 3,365,100 | 1,300,700,000 | $22,590,297,460.00 |
December 22 2000 | $17.47 | 3,214,200 | 1,300,700,000 | $22,720,627,600.00 |
December 21 2000 | $17.47 | 4,297,600 | 1,300,700,000 | $22,720,627,600.00 |
December 20 2000 | $16.77 | 5,257,300 | 1,300,700,000 | $21,808,316,620.00 |
December 19 2000 | $17.57 | 4,633,800 | 1,300,700,000 | $22,850,957,740.00 |
December 18 2000 | $17.27 | 3,202,600 | 1,300,700,000 | $22,459,967,320.00 |
December 15 2000 | $16.83 | 7,806,700 | 1,300,700,000 | $21,895,203,380.00 |
December 14 2000 | $16.87 | 5,369,000 | 1,300,700,000 | $21,938,646,760.00 |
December 13 2000 | $16.63 | 7,453,800 | 1,300,700,000 | $21,634,543,100.00 |
December 12 2000 | $16.50 | 9,798,200 | 1,300,700,000 | $21,460,769,580.00 |
December 11 2000 | $16.00 | 12,259,000 | 1,300,700,000 | $20,809,118,880.00 |
December 08 2000 | $15.76 | 5,463,100 | 1,300,700,000 | $20,505,015,220.00 |
December 07 2000 | $16.17 | 3,239,200 | 1,300,700,000 | $21,026,335,780.00 |
December 06 2000 | $15.83 | 4,859,100 | 1,300,700,000 | $20,591,901,980.00 |
December 05 2000 | $16.30 | 3,762,800 | 1,300,700,000 | $21,200,109,300.00 |
December 04 2000 | $16.80 | 2,857,900 | 1,300,700,000 | $21,851,760,000.00 |
December 01 2000 | $16.53 | 5,264,000 | 1,300,700,000 | $21,504,212,960.00 |
November 30 2000 | $17.03 | 3,794,900 | 1,300,700,000 | $22,155,863,660.00 |
November 29 2000 | $17.37 | 5,271,600 | 1,300,700,000 | $22,590,297,460.00 |
November 28 2000 | $16.70 | 5,332,000 | 1,300,700,000 | $21,721,429,860.00 |
November 27 2000 | $17.07 | 5,253,000 | 1,300,700,000 | $22,199,307,040.00 |
November 24 2000 | $18.00 | 1,475,500 | 1,300,700,000 | $23,415,721,680.00 |
