The closing price for McDonald’s (MCD) in 2007 was $36.57, on December 31, 2007. It was up 38.5% for the year. The latest price is $304.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $37.07 | $37.20 | $36.52 | $36.57 | 4,345,924 |
December 28 2007 | $37.09 | $37.11 | $36.73 | $36.93 | 5,480,495 |
December 27 2007 | $37.02 | $37.19 | $36.72 | $36.74 | 4,191,369 |
December 26 2007 | $37.25 | $37.55 | $37.12 | $37.17 | 3,314,085 |
December 24 2007 | $37.34 | $37.55 | $37.24 | $37.43 | 2,926,126 |
December 21 2007 | $36.74 | $37.40 | $36.62 | $37.26 | 9,820,889 |
December 20 2007 | $36.72 | $36.72 | $36.14 | $36.49 | 6,540,071 |
December 19 2007 | $37.22 | $37.30 | $36.47 | $36.53 | 6,182,371 |
December 18 2007 | $37.43 | $37.55 | $36.95 | $37.14 | 7,369,930 |
December 17 2007 | $37.86 | $37.86 | $37.06 | $37.09 | 7,289,989 |
December 14 2007 | $37.99 | $38.48 | $37.93 | $37.96 | 6,799,663 |
December 13 2007 | $38.16 | $38.64 | $37.92 | $38.18 | 7,732,342 |
December 12 2007 | $39.48 | $39.53 | $37.92 | $38.27 | 10,203,046 |
December 11 2007 | $38.39 | $39.41 | $38.33 | $39.18 | 12,974,966 |
December 10 2007 | $37.86 | $38.57 | $37.68 | $38.42 | 8,790,053 |
December 07 2007 | $37.52 | $37.72 | $37.20 | $37.34 | 6,121,870 |
December 06 2007 | $37.12 | $37.48 | $36.67 | $37.42 | 6,454,609 |
December 05 2007 | $36.89 | $37.15 | $36.66 | $36.94 | 9,485,374 |
December 04 2007 | $36.99 | $37.53 | $36.90 | $37.26 | 9,330,991 |
December 03 2007 | $36.28 | $37.46 | $36.06 | $37.14 | 10,452,737 |
November 30 2007 | $36.62 | $36.99 | $36.12 | $36.29 | 11,931,732 |
November 29 2007 | $35.80 | $36.25 | $35.73 | $36.22 | 6,500,629 |
November 28 2007 | $35.75 | $36.12 | $35.64 | $35.98 | 10,942,115 |
November 27 2007 | $35.38 | $35.86 | $35.31 | $35.67 | 7,532,391 |
November 26 2007 | $35.90 | $35.90 | $35.22 | $35.27 | 10,469,089 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
