The closing price for McDonald’s (MCD) in February 2021 was $189.33, on February 26, 2021. It was down 0.5% for the month. The latest price is $292.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $193.57 | $194.38 | $189.33 | $189.33 | 5,333,957 |
February 25 2021 | $194.16 | $194.36 | $191.46 | $192.57 | 3,131,399 |
February 24 2021 | $192.47 | $195.44 | $192.08 | $194.68 | 2,887,130 |
February 23 2021 | $195.81 | $196.90 | $192.09 | $192.90 | 3,243,046 |
February 22 2021 | $193.07 | $194.44 | $191.42 | $193.58 | 2,911,052 |
February 19 2021 | $196.53 | $196.93 | $193.50 | $193.74 | 3,181,592 |
February 18 2021 | $194.70 | $197.05 | $194.12 | $196.66 | 2,190,987 |
February 17 2021 | $195.31 | $196.16 | $194.10 | $194.85 | 3,304,816 |
February 16 2021 | $195.69 | $198.03 | $195.19 | $196.29 | 2,893,080 |
February 12 2021 | $195.35 | $195.99 | $194.43 | $195.26 | 2,781,322 |
February 11 2021 | $195.84 | $196.08 | $193.89 | $195.60 | 2,583,649 |
February 10 2021 | $197.98 | $198.37 | $195.18 | $195.72 | 3,161,598 |
February 09 2021 | $193.59 | $197.34 | $193.31 | $197.16 | 3,047,287 |
February 08 2021 | $194.01 | $194.43 | $191.66 | $193.14 | 2,696,298 |
February 05 2021 | $194.06 | $195.51 | $193.53 | $194.05 | 2,600,218 |
February 04 2021 | $191.70 | $193.62 | $190.48 | $192.64 | 2,777,644 |
February 03 2021 | $190.19 | $191.69 | $189.81 | $190.52 | 3,020,703 |
February 02 2021 | $189.96 | $194.10 | $189.55 | $191.48 | 2,786,000 |
February 01 2021 | $190.31 | $191.42 | $188.59 | $189.81 | 2,812,476 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
