On December 31, 1992, McDonald’s (MCD) had a market capitalization of $9.1B, based on 1.45B shares at a price of $6.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.29 | 1,927,600 | 1,446,000,000 | $9,089,411,400.00 |
December 30 1992 | $6.30 | 1,266,400 | 1,446,000,000 | $9,112,836,600.00 |
December 29 1992 | $6.35 | 2,392,400 | 1,446,000,000 | $9,182,678,400.00 |
December 28 1992 | $6.45 | 2,104,800 | 1,446,000,000 | $9,322,506,600.00 |
December 24 1992 | $6.30 | 794,800 | 1,446,000,000 | $9,112,836,600.00 |
December 23 1992 | $6.41 | 2,250,000 | 1,446,000,000 | $9,275,945,400.00 |
December 22 1992 | $6.33 | 3,092,800 | 1,446,000,000 | $9,159,397,800.00 |
December 21 1992 | $6.33 | 3,337,600 | 1,446,000,000 | $9,159,397,800.00 |
December 18 1992 | $6.37 | 6,010,800 | 1,446,000,000 | $9,205,959,000.00 |
December 17 1992 | $6.17 | 2,047,600 | 1,446,000,000 | $8,926,302,600.00 |
December 16 1992 | $6.11 | 2,296,000 | 1,446,000,000 | $8,833,180,200.00 |
December 15 1992 | $6.16 | 2,972,400 | 1,446,000,000 | $8,903,022,000.00 |
December 14 1992 | $6.24 | 2,138,000 | 1,446,000,000 | $9,019,569,600.00 |
December 11 1992 | $6.30 | 1,860,000 | 1,446,000,000 | $9,112,836,600.00 |
December 10 1992 | $6.33 | 2,026,400 | 1,446,000,000 | $9,159,397,800.00 |
December 09 1992 | $6.32 | 1,202,800 | 1,446,000,000 | $9,136,117,200.00 |
December 08 1992 | $6.40 | 2,068,400 | 1,446,000,000 | $9,252,664,800.00 |
December 07 1992 | $6.33 | 1,634,400 | 1,446,000,000 | $9,159,397,800.00 |
December 04 1992 | $6.30 | 2,021,600 | 1,446,000,000 | $9,112,836,600.00 |
December 03 1992 | $6.32 | 1,700,000 | 1,446,000,000 | $9,136,117,200.00 |
December 02 1992 | $6.32 | 2,363,200 | 1,446,000,000 | $9,136,117,200.00 |
December 01 1992 | $6.32 | 3,610,400 | 1,446,000,000 | $9,136,117,200.00 |
November 30 1992 | $6.32 | 2,858,800 | 1,446,000,000 | $9,136,117,200.00 |
November 27 1992 | $6.32 | 1,632,400 | 1,446,000,000 | $9,136,117,200.00 |
November 25 1992 | $6.21 | 2,957,600 | 1,446,000,000 | $8,973,008,400.00 |
