The closing price for Mattel (MAT) between 1974 and 1990 was $2.70, on December 31, 1990. It was up 60.1% in that time. The latest price is $19.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.61 | $2.83 | $2.58 | $2.70 | 13,379,142 |
November 1990 | $2.31 | $2.76 | $2.26 | $2.61 | 13,597,405 |
October 1990 | $2.46 | $2.58 | $2.11 | $2.34 | 13,570,672 |
September 1990 | $2.41 | $2.73 | $2.21 | $2.36 | 15,698,354 |
August 1990 | $2.84 | $2.89 | $2.07 | $2.37 | 26,704,087 |
July 1990 | $2.96 | $3.29 | $2.71 | $2.78 | 29,245,225 |
June 1990 | $3.37 | $3.53 | $3.11 | $3.26 | 14,482,169 |
May 1990 | $2.86 | $3.52 | $2.76 | $3.26 | 19,658,922 |
April 1990 | $2.77 | $3.04 | $2.54 | $2.72 | 12,812,613 |
March 1990 | $2.40 | $2.91 | $2.35 | $2.81 | 17,575,921 |
February 1990 | $2.30 | $2.62 | $2.27 | $2.39 | 16,624,137 |
January 1990 | $2.66 | $2.71 | $2.20 | $2.30 | 13,385,737 |
December 1989 | $2.30 | $2.71 | $2.20 | $2.64 | 29,728,988 |
November 1989 | $2.62 | $2.66 | $2.24 | $2.32 | 18,377,554 |
October 1989 | $2.60 | $2.79 | $2.17 | $2.60 | 25,347,280 |
September 1989 | $2.57 | $2.62 | $2.44 | $2.52 | 13,093,499 |
August 1989 | $2.27 | $2.54 | $2.17 | $2.54 | 15,486,321 |
July 1989 | $1.85 | $2.34 | $1.82 | $2.27 | 14,597,892 |
June 1989 | $1.85 | $2.00 | $1.55 | $1.85 | 18,732,778 |
May 1989 | $1.69 | $1.97 | $1.60 | $1.87 | 11,446,647 |
April 1989 | $1.60 | $1.75 | $1.47 | $1.67 | 10,081,416 |
March 1989 | $1.37 | $1.62 | $1.34 | $1.59 | 17,625,723 |
February 1989 | $1.39 | $1.45 | $1.32 | $1.37 | 12,628,044 |
January 1989 | $1.29 | $1.44 | $1.25 | $1.40 | 11,890,864 |
December 1988 | $1.22 | $1.29 | $1.15 | $1.27 | 7,196,040 |
Daily pricing data for Mattel dates back to 11/5/1984, and may be incomplete.
