| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $17.78 | $19.02 | $17.60 | $18.78 | 45,041,387 |
December 2024 | $18.93 | $20.22 | $17.57 | $17.73 | 59,696,617 |
November 2024 | $20.42 | $20.48 | $17.96 | $19.02 | 81,145,070 |
October 2024 | $19.07 | $20.60 | $17.70 | $20.38 | 58,944,696 |
September 2024 | $18.93 | $19.80 | $18.01 | $19.05 | 49,880,741 |
August 2024 | $19.30 | $19.72 | $17.90 | $18.98 | 47,806,928 |
July 2024 | $16.33 | $19.74 | $15.87 | $19.29 | 113,974,618 |
June 2024 | $17.83 | $17.97 | $16.08 | $16.26 | 80,697,730 |
May 2024 | $18.32 | $19.15 | $17.36 | $17.79 | 62,920,968 |
April 2024 | $19.72 | $20.07 | $17.94 | $18.32 | 64,568,838 |
March 2024 | $19.60 | $20.48 | $19.07 | $19.81 | 55,317,462 |
February 2024 | $17.96 | $19.92 | $17.88 | $19.70 | 78,248,272 |
January 2024 | $18.80 | $19.11 | $16.98 | $17.89 | 53,526,838 |
December 2023 | $19.00 | $19.72 | $18.19 | $18.88 | 51,326,217 |
November 2023 | $19.00 | $19.91 | $18.03 | $19.00 | 60,490,663 |
October 2023 | $21.93 | $21.99 | $16.20 | $19.08 | 84,518,980 |
September 2023 | $22.22 | $22.38 | $20.97 | $22.03 | 56,752,365 |
August 2023 | $21.19 | $22.44 | $20.31 | $22.16 | 59,897,676 |
July 2023 | $19.63 | $22.64 | $19.60 | $21.30 | 101,112,115 |
June 2023 | $17.39 | $19.74 | $17.26 | $19.54 | 49,610,878 |
May 2023 | $17.91 | $19.29 | $17.39 | $17.41 | 52,155,153 |
April 2023 | $18.38 | $18.44 | $16.66 | $18.00 | 48,807,967 |
March 2023 | $17.99 | $18.44 | $15.36 | $18.41 | 66,402,031 |
February 2023 | $20.61 | $21.66 | $17.93 | $17.99 | 70,189,472 |
January 2023 | $17.89 | $20.66 | $17.64 | $20.46 | 60,616,151 |
