| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.99 | $41.30 | $39.91 | $41.25 | 2,741,200 |
December 29 2022 | $39.97 | $41.28 | $39.53 | $40.85 | 3,056,400 |
December 28 2022 | $38.78 | $39.34 | $38.42 | $39.12 | 2,911,900 |
December 27 2022 | $40.02 | $40.26 | $38.82 | $38.95 | 4,565,400 |
December 23 2022 | $39.55 | $40.41 | $38.95 | $40.34 | 3,096,400 |
December 22 2022 | $39.45 | $39.90 | $38.44 | $39.66 | 3,785,400 |
December 21 2022 | $40.00 | $40.73 | $39.71 | $40.47 | 3,670,400 |
December 20 2022 | $39.63 | $41.17 | $39.37 | $39.79 | 3,234,600 |
December 19 2022 | $41.98 | $42.53 | $39.58 | $40.14 | 5,160,000 |
December 16 2022 | $41.26 | $41.93 | $40.76 | $41.70 | 20,063,100 |
December 15 2022 | $43.04 | $43.72 | $41.44 | $41.71 | 4,475,500 |
December 14 2022 | $46.52 | $47.17 | $44.00 | $44.30 | 5,289,600 |
December 13 2022 | $45.93 | $47.84 | $44.92 | $46.62 | 9,652,600 |
December 12 2022 | $43.52 | $43.93 | $42.24 | $43.30 | 4,589,700 |
December 09 2022 | $43.46 | $44.41 | $42.90 | $43.33 | 5,697,300 |
December 08 2022 | $43.34 | $44.85 | $42.38 | $43.77 | 4,778,600 |
December 07 2022 | $42.99 | $43.35 | $41.99 | $42.80 | 3,592,900 |
December 06 2022 | $45.46 | $45.71 | $41.65 | $43.08 | 6,039,700 |
December 05 2022 | $48.07 | $48.50 | $45.33 | $45.51 | 4,938,000 |
December 02 2022 | $48.10 | $49.02 | $47.32 | $48.39 | 3,084,500 |
December 01 2022 | $50.49 | $51.34 | $49.12 | $49.67 | 3,791,000 |
November 30 2022 | $46.59 | $50.43 | $46.59 | $50.27 | 4,109,900 |
November 29 2022 | $47.00 | $48.00 | $46.09 | $46.61 | 2,723,000 |
November 28 2022 | $46.76 | $47.54 | $46.13 | $47.18 | 2,906,900 |
November 25 2022 | $47.43 | $47.68 | $46.62 | $47.00 | 883,500 |
