| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $32.51 | $34.80 | $29.95 | $33.22 | 88,623,477 |
November 2024 | $36.19 | $38.04 | $30.06 | $32.74 | 110,175,165 |
October 2024 | $38.10 | $38.77 | $36.01 | $36.03 | 75,947,777 |
September 2024 | $36.89 | $38.07 | $34.54 | $37.84 | 82,304,913 |
August 2024 | $38.52 | $38.52 | $33.36 | $37.21 | 95,727,895 |
July 2024 | $30.34 | $38.84 | $29.13 | $38.14 | 147,006,035 |
June 2024 | $30.69 | $32.72 | $29.92 | $30.38 | 95,266,386 |
May 2024 | $31.19 | $32.47 | $27.66 | $30.63 | 130,859,300 |
April 2024 | $36.34 | $36.43 | $30.81 | $30.82 | 85,884,900 |
March 2024 | $36.05 | $36.99 | $32.33 | $36.28 | 139,756,000 |
February 2024 | $38.76 | $38.86 | $34.64 | $36.04 | 89,136,100 |
January 2024 | $35.98 | $42.43 | $34.54 | $38.38 | 152,174,700 |
December 2023 | $32.32 | $36.84 | $31.66 | $36.50 | 119,121,900 |
November 2023 | $30.20 | $33.65 | $27.85 | $32.38 | 160,140,200 |
October 2023 | $39.00 | $39.13 | $33.25 | $34.60 | 87,885,400 |
September 2023 | $47.39 | $47.81 | $39.01 | $39.18 | 79,187,600 |
August 2023 | $45.66 | $49.24 | $42.59 | $46.87 | 107,802,800 |
July 2023 | $41.89 | $48.93 | $40.18 | $46.51 | 75,288,700 |
June 2023 | $35.34 | $44.50 | $35.30 | $41.85 | 120,196,600 |
May 2023 | $36.78 | $37.68 | $30.73 | $34.50 | 132,040,500 |
April 2023 | $37.89 | $39.18 | $33.06 | $36.90 | 77,709,800 |
March 2023 | $41.57 | $42.60 | $34.62 | $38.39 | 94,265,800 |
February 2023 | $49.90 | $53.26 | $41.19 | $41.42 | 91,547,300 |
January 2023 | $42.35 | $54.60 | $40.40 | $54.12 | 75,593,200 |
December 2022 | $50.79 | $51.64 | $38.64 | $41.49 | 108,214,200 |
