| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $30.75 | $31.54 | $26.39 | $28.65 | 64,236,883 |
March 2025 | $31.77 | $33.28 | $29.54 | $31.01 | 110,192,100 |
February 2025 | $34.87 | $36.30 | $30.96 | $31.52 | 117,884,600 |
January 2025 | $32.58 | $35.86 | $30.50 | $35.48 | 74,605,500 |
December 2024 | $32.13 | $34.39 | $29.60 | $32.32 | 100,136,500 |
November 2024 | $35.76 | $37.59 | $29.70 | $32.35 | 110,173,000 |
October 2024 | $37.65 | $38.31 | $35.58 | $35.60 | 75,946,900 |
September 2024 | $36.45 | $37.62 | $34.13 | $37.39 | 82,302,400 |
August 2024 | $38.06 | $38.06 | $32.97 | $36.77 | 95,726,600 |
July 2024 | $29.98 | $38.38 | $28.78 | $37.69 | 147,019,200 |
June 2024 | $30.33 | $32.33 | $29.57 | $30.02 | 95,266,200 |
May 2024 | $30.82 | $32.09 | $27.33 | $30.27 | 130,859,300 |
April 2024 | $35.91 | $36.00 | $30.45 | $30.46 | 85,884,900 |
March 2024 | $35.62 | $36.55 | $31.95 | $35.85 | 139,756,000 |
February 2024 | $38.30 | $38.40 | $34.23 | $35.61 | 89,136,100 |
January 2024 | $35.55 | $41.92 | $34.13 | $37.93 | 152,174,700 |
December 2023 | $31.94 | $36.40 | $31.28 | $36.07 | 119,121,900 |
November 2023 | $29.84 | $33.25 | $27.52 | $32.00 | 160,140,200 |
October 2023 | $38.54 | $38.67 | $32.86 | $34.19 | 87,885,400 |
September 2023 | $46.83 | $47.25 | $38.55 | $38.71 | 79,187,600 |
August 2023 | $45.12 | $48.66 | $42.09 | $46.32 | 107,802,800 |
July 2023 | $41.40 | $48.35 | $39.71 | $45.96 | 75,288,700 |
June 2023 | $34.92 | $43.97 | $34.88 | $41.36 | 120,196,600 |
May 2023 | $36.35 | $37.23 | $30.37 | $34.09 | 132,040,500 |
April 2023 | $37.44 | $38.72 | $32.66 | $36.46 | 77,709,800 |
