| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $35.08 | $36.52 | $33.12 | $34.69 | 59,551,029 |
January 2025 | $32.78 | $36.08 | $30.69 | $35.70 | 74,605,500 |
December 2024 | $32.32 | $34.60 | $29.78 | $32.52 | 100,136,500 |
November 2024 | $35.98 | $37.82 | $29.89 | $32.55 | 110,173,000 |
October 2024 | $37.88 | $38.54 | $35.80 | $35.82 | 75,946,900 |
September 2024 | $36.68 | $37.85 | $34.34 | $37.62 | 82,302,400 |
August 2024 | $38.30 | $38.30 | $33.17 | $36.99 | 95,726,600 |
July 2024 | $30.16 | $38.61 | $28.96 | $37.92 | 147,019,200 |
June 2024 | $30.51 | $32.53 | $29.75 | $30.20 | 95,266,200 |
May 2024 | $31.01 | $32.28 | $27.49 | $30.45 | 130,859,300 |
April 2024 | $36.13 | $36.22 | $30.63 | $30.64 | 85,884,900 |
March 2024 | $35.84 | $36.77 | $32.14 | $36.07 | 139,756,000 |
February 2024 | $38.53 | $38.63 | $34.44 | $35.83 | 89,136,100 |
January 2024 | $35.77 | $42.18 | $34.34 | $38.16 | 152,174,700 |
December 2023 | $32.13 | $36.62 | $31.47 | $36.29 | 119,121,900 |
November 2023 | $30.02 | $33.45 | $27.69 | $32.19 | 160,140,200 |
October 2023 | $38.77 | $38.91 | $33.06 | $34.40 | 87,885,400 |
September 2023 | $47.11 | $47.53 | $38.78 | $38.95 | 79,187,600 |
August 2023 | $45.39 | $48.95 | $42.34 | $46.60 | 107,802,800 |
July 2023 | $41.65 | $48.65 | $39.95 | $46.24 | 75,288,700 |
June 2023 | $35.13 | $44.24 | $35.09 | $41.61 | 120,196,600 |
May 2023 | $36.57 | $37.46 | $30.55 | $34.30 | 132,040,500 |
April 2023 | $37.67 | $38.95 | $32.86 | $36.69 | 77,709,800 |
March 2023 | $41.33 | $42.35 | $34.42 | $38.17 | 94,265,800 |
February 2023 | $49.61 | $52.95 | $40.95 | $41.18 | 91,547,300 |
