The price for Copa (CPA) today is $91.03. It is down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 19:30 | $90.99 | $91.23 | $90.59 | $91.03 | 2,378 |
February 10 2025 18:30 | $91.31 | $91.31 | $90.82 | $90.86 | 784 |
February 10 2025 17:30 | $91.28 | $91.35 | $91.06 | $91.34 | 509 |
February 10 2025 16:30 | $91.00 | $91.04 | $90.85 | $90.88 | 490 |
February 10 2025 15:30 | $91.08 | $91.36 | $90.90 | $91.05 | 395 |
February 10 2025 14:30 | $91.18 | $91.40 | $90.06 | $90.42 | 947 |
Daily pricing data for Copa dates back to 12/15/2005, and may be incomplete.
