On December 31, 2020, Ford Motor (F) had a market capitalization of $27.6B, based on 3.98B shares at a price of $6.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $6.94 | 40,176,500 | 3,976,000,000 | $27,574,752,800.00 |
December 30 2020 | $6.99 | 38,461,900 | 3,976,000,000 | $27,794,228,000.00 |
December 29 2020 | $6.96 | 37,537,900 | 3,976,000,000 | $27,668,984,000.00 |
December 28 2020 | $7.01 | 38,068,400 | 3,976,000,000 | $27,888,459,200.00 |
December 24 2020 | $6.99 | 27,927,000 | 3,976,000,000 | $27,794,228,000.00 |
December 23 2020 | $7.09 | 54,086,700 | 3,976,000,000 | $28,202,165,600.00 |
December 22 2020 | $6.94 | 59,031,200 | 3,976,000,000 | $27,574,752,800.00 |
December 21 2020 | $7.05 | 63,908,100 | 3,976,000,000 | $28,013,703,200.00 |
December 18 2020 | $7.06 | 78,764,600 | 3,976,000,000 | $28,076,524,000.00 |
December 17 2020 | $7.16 | 49,301,600 | 3,976,000,000 | $28,484,461,600.00 |
December 16 2020 | $7.13 | 55,274,500 | 3,976,000,000 | $28,358,820,000.00 |
December 15 2020 | $7.22 | 69,606,100 | 3,976,000,000 | $28,703,936,800.00 |
December 14 2020 | $7.03 | 76,826,000 | 3,976,000,000 | $27,951,280,000.00 |
December 11 2020 | $7.12 | 73,438,200 | 3,976,000,000 | $28,296,396,800.00 |
December 10 2020 | $7.20 | 83,372,800 | 3,976,000,000 | $28,610,103,200.00 |
December 09 2020 | $7.46 | 60,780,300 | 3,976,000,000 | $29,645,056,000.00 |
December 08 2020 | $7.30 | 56,296,700 | 3,976,000,000 | $29,017,643,200.00 |
December 07 2020 | $7.27 | 58,305,200 | 3,976,000,000 | $28,923,809,600.00 |
December 04 2020 | $7.37 | 48,775,500 | 3,976,000,000 | $29,299,939,200.00 |
December 03 2020 | $7.27 | 50,302,100 | 3,976,000,000 | $28,892,399,200.00 |
December 02 2020 | $7.26 | 48,345,000 | 3,976,000,000 | $28,860,988,800.00 |
December 01 2020 | $7.29 | 68,863,000 | 3,976,000,000 | $28,986,232,800.00 |
November 30 2020 | $7.16 | 77,970,100 | 3,976,000,000 | $28,484,461,600.00 |
November 27 2020 | $7.17 | 27,853,900 | 3,976,000,000 | $28,515,872,000.00 |
November 25 2020 | $7.16 | 95,217,800 | 3,976,000,000 | $28,484,461,600.00 |
