On December 31, 1990, Walmart (WMT) had a market capitalization of $18.7B, based on 12.12B shares at a price of $1.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $1.55 | 274,890,000 | 12,120,000,000 | $18,729,036,000.00 |
November 1990 | $1.54 | 271,359,600 | 12,120,000,000 | $18,630,864,000.00 |
October 1990 | $1.37 | 491,342,400 | 12,120,000,000 | $16,543,800,000.00 |
September 1990 | $1.39 | 323,868,000 | 13,645,000,000 | $18,972,008,000.00 |
August 1990 | $1.45 | 653,437,200 | 13,645,000,000 | $19,842,559,000.00 |
July 1990 | $1.60 | 622,479,600 | 13,645,000,000 | $21,816,990,500.00 |
June 1990 | $1.59 | 476,258,400 | 12,670,000,000 | $20,136,431,000.00 |
May 1990 | $1.43 | 408,247,200 | 12,670,000,000 | $18,178,916,000.00 |
April 1990 | $1.26 | 288,345,600 | 12,670,000,000 | $16,002,210,000.00 |
March 1990 | $1.20 | 285,134,400 | 12,670,000,000 | $15,236,942,000.00 |
February 1990 | $1.12 | 234,856,800 | 12,670,000,000 | $14,166,327,000.00 |
January 1990 | $1.08 | 350,443,200 | 12,670,000,000 | $13,724,144,000.00 |
December 1989 | $1.14 | 236,916,000 | 13,962,000,000 | $15,922,264,800.00 |
November 1989 | $1.11 | 234,616,800 | 13,962,000,000 | $15,460,122,600.00 |
October 1989 | $1.05 | 429,139,200 | 13,962,000,000 | $14,707,570,800.00 |
September 1989 | $1.04 | 279,206,400 | 13,140,000,000 | $13,673,484,000.00 |
August 1989 | $1.07 | 393,028,800 | 13,140,000,000 | $14,091,336,000.00 |
July 1989 | $1.10 | 248,210,400 | 13,140,000,000 | $14,405,382,000.00 |
June 1989 | $0.97 | 344,112,000 | 11,898,000,000 | $11,498,227,200.00 |
May 1989 | $0.96 | 371,061,600 | 11,898,000,000 | $11,407,802,400.00 |
April 1989 | $0.91 | 289,519,200 | 11,898,000,000 | $10,842,647,400.00 |
March 1989 | $0.82 | 341,520,000 | 11,898,000,000 | $9,788,484,600.00 |
February 1989 | $0.81 | 255,945,600 | 11,898,000,000 | $9,585,028,800.00 |
January 1989 | $0.85 | 300,180,000 | 11,898,000,000 | $10,148,994,000.00 |
December 1988 | $0.79 | 257,287,200 | 13,571,304,000 | $10,760,686,941.60 |
