| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.324 | $0.377 | $0.319 | $0.361 | 5,838,313 |
November 1990 | $0.323 | $0.331 | $0.298 | $0.324 | 4,253,408 |
October 1990 | $0.339 | $0.354 | $0.300 | $0.329 | 3,260,704 |
September 1990 | $0.372 | $0.395 | $0.318 | $0.329 | 3,927,606 |
August 1990 | $0.359 | $0.390 | $0.329 | $0.380 | 4,229,105 |
July 1990 | $0.427 | $0.432 | $0.359 | $0.363 | 3,583,806 |
June 1990 | $0.403 | $0.454 | $0.394 | $0.432 | 6,064,209 |
May 1990 | $0.384 | $0.408 | $0.375 | $0.399 | 4,377,605 |
April 1990 | $0.351 | $0.398 | $0.346 | $0.380 | 3,493,804 |
March 1990 | $0.351 | $0.370 | $0.342 | $0.365 | 2,988,905 |
February 1990 | $0.349 | $0.351 | $0.328 | $0.347 | 2,747,702 |
January 1990 | $0.401 | $0.406 | $0.338 | $0.347 | 3,201,304 |
December 1989 | $0.375 | $0.401 | $0.366 | $0.401 | 5,978,712 |
November 1989 | $0.406 | $0.406 | $0.366 | $0.384 | 2,597,402 |
October 1989 | $0.432 | $0.467 | $0.388 | $0.403 | 3,744,005 |
September 1989 | $0.446 | $0.459 | $0.419 | $0.432 | 5,349,607 |
August 1989 | $0.387 | $0.472 | $0.379 | $0.446 | 6,153,310 |
July 1989 | $0.379 | $0.391 | $0.358 | $0.379 | 3,070,804 |
June 1989 | $0.353 | $0.399 | $0.349 | $0.374 | 5,397,310 |
May 1989 | $0.324 | $0.357 | $0.316 | $0.349 | 3,456,906 |
April 1989 | $0.324 | $0.330 | $0.306 | $0.322 | 3,997,807 |
March 1989 | $0.247 | $0.332 | $0.243 | $0.329 | 4,534,208 |
February 1989 | $0.237 | $0.248 | $0.231 | $0.243 | 3,970,805 |
January 1989 | $0.228 | $0.239 | $0.225 | $0.234 | 4,048,207 |
December 1988 | $0.195 | $0.237 | $0.188 | $0.229 | 4,687,208 |
