The highest closing price for US Bancorp (USB) last month was $50.90, on January 15. It was down 0.8% for the month. The latest price is $47.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $48.00 | $48.35 | $47.67 | $47.78 | 11,181,300 |
January 30 2025 | $48.20 | $48.46 | $47.70 | $48.00 | 6,683,474 |
January 29 2025 | $48.35 | $49.18 | $47.55 | $47.66 | 15,331,766 |
January 28 2025 | $49.60 | $49.76 | $47.96 | $48.44 | 12,309,870 |
January 27 2025 | $49.25 | $49.72 | $49.02 | $49.54 | 5,987,579 |
January 24 2025 | $48.17 | $49.38 | $48.17 | $49.07 | 8,259,474 |
January 23 2025 | $48.74 | $48.95 | $48.15 | $48.43 | 8,139,149 |
January 22 2025 | $48.99 | $49.09 | $47.94 | $48.63 | 9,541,203 |
January 21 2025 | $48.66 | $49.41 | $48.33 | $49.32 | 11,643,940 |
January 17 2025 | $48.78 | $48.78 | $47.41 | $48.36 | 14,835,670 |
January 16 2025 | $47.89 | $49.21 | $47.20 | $48.03 | 19,042,990 |
January 15 2025 | $50.45 | $51.12 | $50.24 | $50.90 | 13,935,610 |
January 14 2025 | $48.81 | $49.35 | $48.68 | $49.06 | 8,753,167 |
January 13 2025 | $47.54 | $48.41 | $47.41 | $48.39 | 9,164,676 |
January 10 2025 | $47.89 | $48.09 | $47.05 | $47.38 | 8,528,550 |
January 08 2025 | $48.66 | $48.69 | $47.89 | $48.52 | 5,955,541 |
January 07 2025 | $49.31 | $49.46 | $48.47 | $48.70 | 6,014,509 |
January 06 2025 | $49.21 | $49.67 | $48.65 | $48.73 | 7,261,802 |
January 03 2025 | $48.02 | $48.89 | $47.83 | $48.86 | 6,419,138 |
January 02 2025 | $48.18 | $48.30 | $47.54 | $47.86 | 6,227,857 |
Daily pricing data for US Bancorp dates back to 11/6/1984, and may be incomplete.
