| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.21 | $9.37 | $9.18 | $9.32 | 432,760 |
December 30 1999 | $9.31 | $9.32 | $9.18 | $9.19 | 479,422 |
December 29 1999 | $9.13 | $9.48 | $9.13 | $9.23 | 807,124 |
December 28 1999 | $8.86 | $9.17 | $8.83 | $9.12 | 1,013,505 |
December 27 1999 | $8.96 | $8.96 | $8.83 | $8.91 | 817,257 |
December 23 1999 | $8.34 | $8.48 | $8.31 | $8.48 | 760,196 |
December 22 1999 | $8.42 | $8.42 | $8.24 | $8.27 | 622,875 |
December 21 1999 | $8.21 | $8.44 | $8.20 | $8.40 | 1,923,819 |
December 20 1999 | $7.91 | $8.12 | $7.91 | $8.08 | 984,708 |
December 17 1999 | $7.98 | $8.03 | $7.89 | $7.89 | 1,054,301 |
December 16 1999 | $7.61 | $7.77 | $7.61 | $7.77 | 4,160,680 |
December 15 1999 | $7.61 | $7.76 | $7.57 | $7.57 | 1,881,691 |
December 14 1999 | $7.87 | $7.87 | $7.63 | $7.63 | 1,902,223 |
December 13 1999 | $7.98 | $8.05 | $7.77 | $7.86 | 1,397,203 |
December 10 1999 | $8.00 | $8.08 | $7.78 | $7.98 | 1,266,282 |
December 09 1999 | $7.98 | $8.03 | $7.92 | $8.00 | 1,783,833 |
December 08 1999 | $8.11 | $8.11 | $7.90 | $7.91 | 1,470,262 |
December 07 1999 | $8.24 | $8.26 | $8.13 | $8.21 | 1,053,502 |
December 06 1999 | $8.11 | $8.30 | $8.03 | $8.29 | 2,576,560 |
December 03 1999 | $8.34 | $8.49 | $8.24 | $8.43 | 3,074,648 |
December 02 1999 | $7.65 | $8.09 | $7.64 | $8.09 | 3,720,449 |
December 01 1999 | $7.45 | $7.54 | $7.42 | $7.50 | 1,510,792 |
November 30 1999 | $7.51 | $7.56 | $7.42 | $7.42 | 683,136 |
November 29 1999 | $7.57 | $7.59 | $7.50 | $7.51 | 1,152,960 |
November 26 1999 | $7.46 | $7.54 | $7.43 | $7.54 | 1,066,834 |
