market cap sbux dec 2003

Sorry, available market cap data for Starbucks (SBUX) starts on January 2, 2009. Starbucks (SBUX) has a market capitalization of $128.6B, based on 1.14B shares at a price of $113.21 (up 0.8% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003
$6.78
$6.87
$6.74
$6.81
11,532,636
December 30 2003
$6.65
$6.77
$6.62
$6.72
8,839,664
December 29 2003
$6.59
$6.67
$6.55
$6.64
6,925,936
December 26 2003
$6.56
$6.59
$6.52
$6.56
2,407,184
December 24 2003
$6.62
$6.62
$6.52
$6.54
3,276,064
December 23 2003
$6.57
$6.64
$6.52
$6.59
9,867,716
December 22 2003
$6.62
$6.62
$6.47
$6.57
12,638,028
December 19 2003
$6.67
$6.69
$6.52
$6.59
13,597,612
December 18 2003
$6.51
$6.65
$6.51
$6.64
9,569,152
December 17 2003
$6.59
$6.61
$6.47
$6.53
7,588,828
December 16 2003
$6.47
$6.61
$6.46
$6.57
12,144,656
December 15 2003
$6.59
$6.66
$6.46
$6.48
11,149,548
December 12 2003
$6.65
$6.65
$6.49
$6.52
8,023,104
December 11 2003
$6.50
$6.67
$6.48
$6.61
8,704,868
December 10 2003
$6.53
$6.55
$6.47
$6.52
6,943,324
December 09 2003
$6.68
$6.69
$6.50
$6.50
8,117,828
December 08 2003
$6.54
$6.65
$6.52
$6.64
7,365,760
December 05 2003
$6.54
$6.61
$6.51
$6.54
10,566,184
December 04 2003
$6.53
$6.61
$6.47
$6.58
9,281,616
December 03 2003
$6.57
$6.72
$6.53
$6.56
13,195,680
December 02 2003
$6.65
$6.66
$6.57
$6.59
11,119,488
December 01 2003
$6.59
$6.73
$6.58
$6.66
8,526,508

Related Searches