| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.34 | $6.52 | $6.34 | $6.49 | 124,400 |
December 30 1999 | $6.33 | $6.41 | $6.33 | $6.36 | 142,800 |
December 29 1999 | $6.16 | $6.41 | $6.16 | $6.31 | 120,000 |
December 28 1999 | $6.18 | $6.18 | $6.01 | $6.11 | 75,600 |
December 27 1999 | $6.42 | $6.49 | $6.11 | $6.20 | 99,400 |
December 23 1999 | $6.18 | $6.42 | $6.16 | $6.36 | 177,000 |
December 22 1999 | $6.10 | $6.21 | $6.06 | $6.18 | 106,600 |
December 21 1999 | $6.38 | $6.38 | $6.05 | $6.11 | 126,400 |
December 20 1999 | $6.24 | $6.36 | $6.21 | $6.33 | 183,200 |
December 17 1999 | $6.15 | $6.31 | $6.15 | $6.26 | 129,800 |
December 16 1999 | $6.01 | $6.15 | $5.98 | $6.15 | 164,200 |
December 15 1999 | $6.08 | $6.08 | $5.87 | $5.95 | 162,800 |
December 14 1999 | $6.10 | $6.10 | $5.92 | $6.01 | 162,200 |
December 13 1999 | $6.29 | $6.29 | $6.06 | $6.13 | 502,400 |
December 10 1999 | $6.38 | $6.38 | $6.20 | $6.26 | 139,400 |
December 09 1999 | $6.36 | $6.47 | $6.18 | $6.42 | 312,600 |
December 08 1999 | $6.39 | $6.39 | $6.29 | $6.31 | 74,200 |
December 07 1999 | $6.39 | $6.51 | $6.36 | $6.38 | 139,400 |
December 06 1999 | $6.36 | $6.49 | $6.29 | $6.39 | 205,200 |
December 03 1999 | $6.39 | $6.47 | $6.31 | $6.31 | 436,600 |
December 02 1999 | $6.20 | $6.33 | $6.18 | $6.24 | 305,000 |
December 01 1999 | $6.00 | $6.23 | $5.88 | $6.23 | 511,600 |
November 30 1999 | $6.01 | $6.01 | $5.80 | $6.00 | 241,400 |
November 29 1999 | $6.33 | $6.33 | $5.98 | $6.03 | 453,400 |
November 26 1999 | $6.46 | $6.47 | $6.29 | $6.34 | 224,200 |
