The highest closing price for Rogers Communications (RCI) last month was $35.74, on December 5. It was down 13% for the month. The latest price is $28.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $30.47 | $30.92 | $30.40 | $30.73 | 577,392 |
December 30 2024 | $30.39 | $30.56 | $29.91 | $30.46 | 960,329 |
December 27 2024 | $30.60 | $30.72 | $30.06 | $30.36 | 1,101,411 |
December 26 2024 | $30.37 | $30.73 | $30.32 | $30.65 | 719,865 |
December 24 2024 | $30.47 | $30.60 | $30.22 | $30.49 | 357,306 |
December 23 2024 | $30.60 | $30.66 | $30.19 | $30.55 | 843,056 |
December 20 2024 | $30.38 | $30.94 | $30.24 | $30.75 | 1,676,628 |
December 19 2024 | $30.65 | $31.03 | $30.37 | $30.39 | 1,502,699 |
December 18 2024 | $31.48 | $31.67 | $30.73 | $30.76 | 2,497,949 |
December 17 2024 | $31.64 | $31.91 | $31.40 | $31.67 | 779,295 |
December 16 2024 | $33.08 | $33.10 | $31.89 | $31.89 | 1,306,810 |
December 13 2024 | $33.57 | $33.59 | $33.10 | $33.39 | 2,425,251 |
December 12 2024 | $34.04 | $34.13 | $33.52 | $33.71 | 1,814,639 |
December 11 2024 | $34.37 | $34.39 | $33.80 | $34.20 | 1,396,699 |
December 10 2024 | $34.60 | $34.77 | $34.28 | $34.53 | 1,974,802 |
December 09 2024 | $34.79 | $35.53 | $34.54 | $34.58 | 3,858,648 |
December 06 2024 | $35.78 | $35.78 | $34.48 | $34.79 | 790,961 |
December 05 2024 | $35.67 | $35.91 | $35.62 | $35.74 | 419,951 |
December 04 2024 | $35.44 | $35.73 | $35.17 | $35.66 | 614,446 |
December 03 2024 | $35.46 | $35.73 | $35.20 | $35.47 | 507,258 |
December 02 2024 | $35.32 | $35.65 | $34.94 | $35.48 | 3,901,728 |
Daily pricing data for Rogers Communications dates back to 1/12/1996, and may be incomplete.
