On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $87.7B, based on 1.58B shares at a price of $55.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $55.46 | 72,674,204 | 1,581,654,000 | $87,715,367,532.00 |
December 30 1999 | $50.93 | 128,926,400 | 1,581,654,000 | $80,556,168,866.40 |
December 29 1999 | $51.88 | 117,819,200 | 1,581,654,000 | $82,050,357,400.20 |
December 28 1999 | $39.60 | 39,788,800 | 1,581,654,000 | $62,627,171,784.00 |
December 27 1999 | $40.42 | 50,069,600 | 1,581,654,000 | $63,926,658,710.40 |
December 23 1999 | $36.72 | 43,393,600 | 1,581,654,000 | $58,082,605,345.80 |
December 22 1999 | $38.21 | 56,779,200 | 1,581,654,000 | $60,440,535,129.00 |
December 21 1999 | $39.11 | 50,084,800 | 1,581,654,000 | $61,864,498,225.20 |
December 20 1999 | $36.75 | 45,472,000 | 1,581,654,000 | $58,121,514,034.20 |
December 17 1999 | $35.82 | 40,349,600 | 1,581,654,000 | $56,650,733,979.60 |
December 16 1999 | $34.58 | 27,791,200 | 1,581,654,000 | $54,689,799,350.40 |
December 15 1999 | $33.31 | 38,281,600 | 1,581,654,000 | $52,689,956,032.80 |
December 14 1999 | $33.16 | 47,080,000 | 1,581,654,000 | $52,448,753,797.80 |
December 13 1999 | $32.87 | 47,444,000 | 1,581,654,000 | $51,989,599,641.60 |
December 10 1999 | $30.82 | 26,700,800 | 1,581,654,000 | $48,744,520,129.80 |
December 09 1999 | $31.09 | 24,020,000 | 1,581,654,000 | $49,180,423,972.20 |
December 08 1999 | $30.64 | 30,502,400 | 1,581,654,000 | $48,464,409,206.40 |
December 07 1999 | $31.40 | 32,704,000 | 1,581,654,000 | $49,662,828,442.20 |
December 06 1999 | $31.07 | 39,208,800 | 1,581,654,000 | $49,149,265,388.40 |
December 03 1999 | $30.26 | 31,661,600 | 1,581,654,000 | $47,865,278,671.20 |
December 02 1999 | $29.44 | 26,654,400 | 1,581,654,000 | $46,565,791,744.80 |
December 01 1999 | $28.66 | 25,880,800 | 1,581,654,000 | $45,336,213,925.20 |
November 30 1999 | $28.52 | 33,796,000 | 1,581,654,000 | $45,110,511,899.40 |
November 29 1999 | $29.22 | 30,684,800 | 1,581,654,000 | $46,223,363,653.80 |
November 26 1999 | $30.29 | 18,336,800 | 1,581,654,000 | $47,904,187,359.60 |
