On April 29, 2022, Veru (VERU) had a market capitalization of $937.6M, based on 80M shares at a price of $11.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2022 | $11.72 | 5,631,367 | 80,000,000 | $937,600,000.00 |
April 28 2022 | $12.07 | 9,117,119 | 80,000,000 | $965,600,000.00 |
April 27 2022 | $13.24 | 14,818,230 | 80,000,000 | $1,059,200,000.00 |
April 26 2022 | $13.16 | 40,247,039 | 80,000,000 | $1,052,800,000.00 |
April 25 2022 | $14.10 | 42,440,672 | 80,000,000 | $1,128,000,000.00 |
April 22 2022 | $11.21 | 8,363,864 | 80,000,000 | $896,800,000.00 |
April 21 2022 | $11.96 | 21,449,750 | 80,000,000 | $956,800,000.00 |
April 20 2022 | $11.76 | 11,112,900 | 80,000,000 | $940,800,000.00 |
April 19 2022 | $12.64 | 23,999,619 | 80,000,000 | $1,011,200,000.00 |
April 18 2022 | $11.90 | 32,906,578 | 80,000,000 | $952,000,000.00 |
April 14 2022 | $14.95 | 179,722,203 | 80,000,000 | $1,196,000,000.00 |
April 13 2022 | $14.30 | 187,101,203 | 80,000,000 | $1,144,000,000.00 |
April 12 2022 | $10.01 | 90,335,586 | 80,000,000 | $800,800,000.00 |
April 11 2022 | $12.28 | 351,431,625 | 80,000,000 | $982,400,000.00 |
April 08 2022 | $4.35 | 554,452 | 80,000,000 | $348,000,000.00 |
April 07 2022 | $4.54 | 408,824 | 80,000,000 | $363,200,000.00 |
April 06 2022 | $4.61 | 762,122 | 80,000,000 | $368,800,000.00 |
April 05 2022 | $4.79 | 443,516 | 80,000,000 | $383,200,000.00 |
April 04 2022 | $5.04 | 435,347 | 80,000,000 | $403,200,000.00 |
April 01 2022 | $4.85 | 521,748 | 80,000,000 | $388,000,000.00 |