The highest closing price for Veru (VERU) last month was $0.55, on Thursday. It was down 5.2% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.50 | $0.51 | $0.49 | $0.49 | 1,109,292 |
March 28 2025 | $0.55 | $0.55 | $0.49 | $0.51 | 1,568,250 |
March 27 2025 | $0.55 | $0.57 | $0.53 | $0.55 | 2,603,599 |
March 26 2025 | $0.53 | $0.53 | $0.50 | $0.53 | 1,145,134 |
March 25 2025 | $0.52 | $0.53 | $0.51 | $0.52 | 582,563 |
March 24 2025 | $0.53 | $0.56 | $0.51 | $0.53 | 1,371,298 |
March 21 2025 | $0.51 | $0.53 | $0.50 | $0.52 | 1,016,892 |
March 20 2025 | $0.51 | $0.53 | $0.50 | $0.50 | 469,678 |
March 19 2025 | $0.48 | $0.53 | $0.48 | $0.52 | 1,878,510 |
March 18 2025 | $0.49 | $0.49 | $0.48 | $0.48 | 734,725 |
March 17 2025 | $0.48 | $0.51 | $0.48 | $0.50 | 1,413,120 |
March 14 2025 | $0.45 | $0.49 | $0.45 | $0.48 | 1,265,273 |
March 13 2025 | $0.48 | $0.50 | $0.45 | $0.45 | 1,592,391 |
March 12 2025 | $0.48 | $0.51 | $0.48 | $0.49 | 765,432 |
March 11 2025 | $0.49 | $0.50 | $0.48 | $0.49 | 1,033,687 |
March 10 2025 | $0.52 | $0.53 | $0.49 | $0.50 | 1,582,428 |
March 07 2025 | $0.53 | $0.54 | $0.51 | $0.51 | 552,102 |
March 06 2025 | $0.53 | $0.54 | $0.51 | $0.53 | 1,182,219 |
March 05 2025 | $0.52 | $0.53 | $0.51 | $0.52 | 785,559 |
March 04 2025 | $0.51 | $0.53 | $0.48 | $0.52 | 1,833,178 |
March 03 2025 | $0.52 | $0.53 | $0.48 | $0.50 | 1,804,034 |
Daily pricing data for Veru dates back to 7/19/1990, and may be incomplete.
