On December 30, 2022, Unum (UNM) had a market capitalization of $7.7B, based on 200.9M shares at a price of $38.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $38.40 | 778,195 | 200,904,100 | $7,714,596,897.54 |
December 29 2022 | $38.53 | 634,188 | 200,904,100 | $7,740,915,334.64 |
December 28 2022 | $38.12 | 714,733 | 200,904,100 | $7,658,183,026.26 |
December 27 2022 | $38.45 | 712,305 | 200,904,100 | $7,723,999,209.42 |
December 23 2022 | $38.45 | 649,600 | 200,904,100 | $7,723,999,209.42 |
December 22 2022 | $37.90 | 939,631 | 200,904,100 | $7,614,948,463.94 |
December 21 2022 | $38.19 | 1,199,105 | 200,904,100 | $7,673,230,743.35 |
December 20 2022 | $37.56 | 1,858,424 | 200,904,100 | $7,545,375,374.11 |
December 19 2022 | $36.74 | 923,598 | 200,904,100 | $7,381,799,255.89 |
December 16 2022 | $36.55 | 2,999,665 | 200,904,100 | $7,342,301,509.83 |
December 15 2022 | $36.87 | 1,684,423 | 200,904,100 | $7,408,117,692.99 |
December 14 2022 | $37.03 | 1,435,554 | 200,904,100 | $7,440,081,535.30 |
December 13 2022 | $36.48 | 2,185,180 | 200,904,100 | $7,329,142,291.28 |
December 12 2022 | $37.58 | 1,641,059 | 200,904,100 | $7,549,132,280.78 |
December 09 2022 | $37.43 | 951,930 | 200,904,100 | $7,519,056,937.01 |
December 08 2022 | $37.89 | 1,187,681 | 200,904,100 | $7,613,059,965.40 |
December 07 2022 | $38.43 | 1,206,225 | 200,904,100 | $7,720,242,302.75 |
December 06 2022 | $39.29 | 1,554,216 | 200,904,100 | $7,893,220,732.85 |
December 05 2022 | $38.92 | 1,153,946 | 200,904,100 | $7,819,890,736.35 |
December 02 2022 | $40.12 | 1,623,233 | 200,904,100 | $8,060,553,757.74 |
December 01 2022 | $39.27 | 1,401,650 | 200,904,100 | $7,889,463,826.18 |
November 30 2022 | $39.48 | 1,598,095 | 200,904,100 | $7,930,829,980.37 |
November 29 2022 | $39.05 | 905,595 | 200,904,100 | $7,844,340,765.32 |
November 28 2022 | $38.65 | 1,073,769 | 200,904,100 | $7,765,365,363.61 |
November 25 2022 | $38.84 | 483,585 | 200,904,100 | $7,802,974,611.13 |
