On December 30, 2022, Torm PLC Class A (TRMD) had a market capitalization of $1.4B, based on 83M shares at a price of $17.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $17.45 | 195,200 | 83,000,000 | $1,448,632,200.00 |
December 29 2022 | $17.44 | 230,800 | 83,000,000 | $1,447,636,200.00 |
December 28 2022 | $17.08 | 334,400 | 83,000,000 | $1,417,341,200.00 |
December 27 2022 | $18.33 | 291,000 | 83,000,000 | $1,521,132,700.00 |
December 23 2022 | $18.35 | 265,900 | 83,000,000 | $1,523,124,700.00 |
December 22 2022 | $17.80 | 292,000 | 83,000,000 | $1,477,433,200.00 |
December 21 2022 | $18.64 | 200,000 | 83,000,000 | $1,547,460,300.00 |
December 20 2022 | $18.77 | 218,600 | 83,000,000 | $1,557,885,100.00 |
December 19 2022 | $18.15 | 195,200 | 83,000,000 | $1,506,234,200.00 |
December 16 2022 | $18.38 | 238,700 | 83,000,000 | $1,525,606,400.00 |
December 15 2022 | $18.43 | 216,300 | 83,000,000 | $1,530,071,800.00 |
December 14 2022 | $18.06 | 215,700 | 83,000,000 | $1,499,287,100.00 |
December 13 2022 | $17.82 | 228,400 | 83,000,000 | $1,478,927,200.00 |
December 12 2022 | $17.69 | 479,100 | 83,000,000 | $1,468,494,100.00 |
December 09 2022 | $16.68 | 248,500 | 83,000,000 | $1,384,564,500.00 |
December 08 2022 | $16.72 | 145,900 | 83,000,000 | $1,387,544,200.00 |
December 07 2022 | $16.01 | 395,800 | 83,000,000 | $1,328,946,200.00 |
December 06 2022 | $17.15 | 217,200 | 83,000,000 | $1,423,300,600.00 |
December 05 2022 | $18.00 | 362,900 | 83,000,000 | $1,494,315,400.00 |
December 02 2022 | $17.56 | 214,000 | 83,000,000 | $1,457,073,300.00 |
December 01 2022 | $17.15 | 286,300 | 83,000,000 | $1,423,798,600.00 |
November 30 2022 | $16.75 | 268,400 | 83,000,000 | $1,390,025,900.00 |
November 29 2022 | $16.47 | 315,900 | 83,000,000 | $1,367,184,300.00 |
November 28 2022 | $15.84 | 214,100 | 83,000,000 | $1,314,545,700.00 |
November 25 2022 | $16.61 | 423,200 | 83,000,000 | $1,378,605,100.00 |
