The highest closing price for Torm PLC Class A (TRMD) last month was $19.36, on March 19. It was down 1.6% for the month. The latest price is $15.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $16.50 | $16.57 | $16.14 | $16.48 | 1,164,012 |
March 28 2025 | $16.88 | $17.00 | $16.58 | $16.87 | 770,857 |
March 27 2025 | $17.14 | $17.15 | $16.73 | $16.97 | 1,223,531 |
March 26 2025 | $17.77 | $17.80 | $17.55 | $17.68 | 1,110,067 |
March 25 2025 | $18.40 | $18.62 | $17.86 | $18.02 | 710,302 |
March 24 2025 | $18.44 | $18.82 | $18.35 | $18.42 | 569,059 |
March 21 2025 | $18.85 | $19.00 | $18.32 | $18.32 | 728,994 |
March 20 2025 | $18.93 | $19.29 | $18.64 | $19.21 | 882,100 |
March 19 2025 | $18.99 | $19.45 | $18.92 | $19.36 | 825,700 |
March 18 2025 | $18.30 | $18.41 | $18.02 | $18.24 | 770,700 |
March 17 2025 | $17.57 | $18.11 | $17.51 | $18.05 | 1,052,200 |
March 14 2025 | $16.94 | $17.25 | $16.82 | $17.18 | 1,157,000 |
March 13 2025 | $16.67 | $17.07 | $16.57 | $16.58 | 656,000 |
March 12 2025 | $16.38 | $16.68 | $16.30 | $16.56 | 854,800 |
March 11 2025 | $16.84 | $16.90 | $15.98 | $16.30 | 1,226,400 |
March 10 2025 | $17.63 | $17.72 | $16.52 | $16.76 | 1,719,100 |
March 07 2025 | $18.04 | $18.52 | $17.88 | $17.91 | 1,137,200 |
March 06 2025 | $17.74 | $18.46 | $17.72 | $18.23 | 2,268,000 |
March 05 2025 | $16.73 | $16.82 | $16.20 | $16.31 | 1,175,900 |
March 04 2025 | $15.99 | $16.64 | $15.76 | $16.56 | 1,044,200 |
March 03 2025 | $16.74 | $16.88 | $16.16 | $16.33 | 930,200 |
Daily pricing data for Torm PLC Class A dates back to 2/23/2018, and may be incomplete.
