On December 30, 2022, New Oriental Education & Technology (EDU) had a market capitalization of $5.8B, based on 168.14M shares at a price of $34.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $34.49 | 1,880,449 | 168,141,400 | $5,798,826,974.92 |
December 29 2022 | $35.70 | 5,149,645 | 168,141,400 | $6,001,992,228.54 |
December 28 2022 | $36.02 | 2,036,040 | 168,141,400 | $6,056,957,652.20 |
December 27 2022 | $38.19 | 2,326,035 | 168,141,400 | $6,421,673,162.94 |
December 23 2022 | $38.09 | 2,606,607 | 168,141,400 | $6,405,027,164.34 |
December 22 2022 | $39.81 | 4,818,248 | 168,141,400 | $6,693,120,639.10 |
December 21 2022 | $38.96 | 2,537,590 | 168,141,400 | $6,551,579,208.58 |
December 20 2022 | $37.55 | 5,255,615 | 168,141,400 | $6,313,423,729.62 |
December 19 2022 | $36.77 | 7,414,129 | 168,141,400 | $6,181,853,084.12 |
December 16 2022 | $34.07 | 5,221,054 | 168,141,400 | $5,728,880,152.52 |
December 15 2022 | $33.00 | 2,523,547 | 168,141,400 | $5,549,019,296.94 |
December 14 2022 | $32.29 | 1,055,950 | 168,141,400 | $5,429,117,664.60 |
December 13 2022 | $31.94 | 2,018,901 | 168,141,400 | $5,370,823,041.22 |
December 12 2022 | $32.01 | 1,655,449 | 168,141,400 | $5,382,475,240.24 |
December 09 2022 | $32.82 | 3,259,595 | 168,141,400 | $5,519,039,685.32 |
December 08 2022 | $32.35 | 2,809,798 | 168,141,400 | $5,439,105,263.76 |
December 07 2022 | $28.94 | 2,618,384 | 168,141,400 | $4,866,213,885.68 |
December 06 2022 | $29.19 | 2,496,636 | 168,141,400 | $4,907,845,696.32 |
December 05 2022 | $28.68 | 2,689,814 | 168,141,400 | $4,822,917,475.18 |
December 02 2022 | $29.84 | 2,338,568 | 168,141,400 | $5,017,759,729.50 |
December 01 2022 | $28.09 | 1,479,595 | 168,141,400 | $4,722,991,041.16 |
November 30 2022 | $28.47 | 3,317,748 | 168,141,400 | $4,786,279,464.12 |
November 29 2022 | $26.71 | 1,519,451 | 168,141,400 | $4,491,510,775.78 |
November 28 2022 | $24.76 | 2,307,626 | 168,141,400 | $4,163,433,276.10 |
November 25 2022 | $24.79 | 588,524 | 168,141,400 | $4,168,427,075.68 |
