On December 30, 2022, International Seaways (INSW) had a market capitalization of $1.4B, based on 49.62M shares at a price of $27.61.

DATE	CLOSE	VOLUME	OUTSTANDING	MARKET CAP
December 30 2022	$27.61	320,704	49,619,300	$1,369,805,281.59
December 29 2022	$27.57	242,673	49,619,300	$1,367,959,443.63
December 28 2022	$27.28	348,854	49,619,300	$1,353,525,189.26
December 27 2022	$28.56	308,175	49,619,300	$1,417,171,865.37
December 23 2022	$28.28	298,247	49,619,300	$1,403,109,755.75
December 22 2022	$28.22	319,164	49,619,300	$1,400,147,483.54
December 21 2022	$28.57	370,534	49,619,300	$1,417,539,048.19
December 20 2022	$29.02	472,281	49,619,300	$1,440,110,867.76
December 19 2022	$28.57	355,567	49,619,300	$1,417,539,048.19
December 16 2022	$28.84	867,251	49,619,300	$1,430,861,830.24
December 15 2022	$29.17	665,047	49,619,300	$1,447,509,105.39
December 14 2022	$28.78	607,903	49,619,300	$1,428,271,702.78
December 13 2022	$29.47	638,267	49,619,300	$1,462,310,542.58
December 12 2022	$29.78	773,210	49,619,300	$1,477,851,307.34
December 09 2022	$28.61	362,764	49,619,300	$1,419,389,848.08
December 08 2022	$29.17	455,553	49,619,300	$1,447,509,105.39
December 07 2022	$28.17	1,063,493	49,619,300	$1,397,929,500.83
December 06 2022	$29.55	490,930	49,619,300	$1,466,384,287.11
December 05 2022	$31.13	324,971	49,619,300	$1,544,827,438.48
December 02 2022	$31.59	664,512	49,619,300	$1,567,498,496.65
December 01 2022	$30.96	380,936	49,619,300	$1,536,193,680.28
November 30 2022	$31.24	714,769	49,619,300	$1,550,226,018.32
November 29 2022	$30.95	459,969	49,619,300	$1,535,474,200.43
November 28 2022	$31.10	546,593	49,619,300	$1,543,031,219.82
November 25 2022	$32.45	322,164	49,619,300	$1,609,962,693.59