On December 30, 2022, Immunocore (IMCR) had a market capitalization of $2.7B, based on 48.18M shares at a price of $57.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $57.07 | 198,100 | 48,183,800 | $2,749,849,466.00 |
December 29 2022 | $57.69 | 284,700 | 48,183,800 | $2,779,723,422.00 |
December 28 2022 | $56.31 | 117,200 | 48,183,800 | $2,713,229,778.00 |
December 27 2022 | $56.19 | 141,000 | 48,183,800 | $2,707,447,722.00 |
December 23 2022 | $57.80 | 355,200 | 48,183,800 | $2,785,023,640.00 |
December 22 2022 | $57.25 | 274,200 | 48,183,800 | $2,758,522,550.00 |
December 21 2022 | $57.22 | 257,700 | 48,183,800 | $2,757,077,036.00 |
December 20 2022 | $57.55 | 251,800 | 48,183,800 | $2,772,977,690.00 |
December 19 2022 | $58.01 | 414,600 | 48,183,800 | $2,795,142,238.00 |
December 16 2022 | $58.31 | 1,175,000 | 48,183,800 | $2,809,597,378.00 |
December 15 2022 | $59.42 | 434,100 | 48,183,800 | $2,863,081,396.00 |
December 14 2022 | $58.96 | 417,100 | 48,183,800 | $2,840,916,848.00 |
December 13 2022 | $58.59 | 581,400 | 48,183,800 | $2,823,088,842.00 |
December 12 2022 | $58.79 | 265,900 | 48,183,800 | $2,832,725,602.00 |
December 09 2022 | $61.08 | 281,800 | 48,183,800 | $2,943,066,504.00 |
December 08 2022 | $61.11 | 523,700 | 48,183,800 | $2,944,512,018.00 |
December 07 2022 | $63.74 | 319,000 | 48,183,800 | $3,071,235,412.00 |
December 06 2022 | $59.32 | 359,700 | 48,183,800 | $2,858,263,016.00 |
December 05 2022 | $58.07 | 236,800 | 48,183,800 | $2,798,033,266.00 |
December 02 2022 | $60.58 | 419,800 | 48,183,800 | $2,918,974,604.00 |
December 01 2022 | $59.98 | 562,500 | 48,183,800 | $2,890,064,324.00 |
November 30 2022 | $62.81 | 566,800 | 48,183,800 | $3,026,424,478.00 |
November 29 2022 | $60.47 | 324,200 | 48,183,800 | $2,913,674,386.00 |
November 28 2022 | $58.95 | 198,000 | 48,183,800 | $2,840,435,010.00 |
November 25 2022 | $61.54 | 109,700 | 48,183,800 | $2,965,231,052.00 |
