On December 30, 2022, First Horizon National (FHN) had a market capitalization of $12.8B, based on 572M shares at a price of $22.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $22.34 | 1,799,258 | 572,000,000 | $12,775,620,000.00 |
December 29 2022 | $22.33 | 1,600,344 | 572,000,000 | $12,770,414,800.00 |
December 28 2022 | $22.31 | 2,060,384 | 572,000,000 | $12,760,004,400.00 |
December 27 2022 | $22.32 | 1,846,676 | 572,000,000 | $12,765,209,600.00 |
December 23 2022 | $22.32 | 1,645,822 | 572,000,000 | $12,765,209,600.00 |
December 22 2022 | $22.31 | 3,174,236 | 572,000,000 | $12,760,004,400.00 |
December 21 2022 | $22.38 | 3,140,293 | 572,000,000 | $12,801,703,200.00 |
December 20 2022 | $22.33 | 2,825,845 | 572,000,000 | $12,770,414,800.00 |
December 19 2022 | $22.26 | 3,105,464 | 572,000,000 | $12,733,921,200.00 |
December 16 2022 | $22.25 | 11,190,480 | 572,000,000 | $12,728,716,000.00 |
December 15 2022 | $22.26 | 7,836,293 | 572,000,000 | $12,733,921,200.00 |
December 14 2022 | $22.13 | 6,806,890 | 572,000,000 | $12,655,728,800.00 |
December 13 2022 | $22.12 | 10,855,740 | 572,000,000 | $12,650,523,600.00 |
December 12 2022 | $22.20 | 5,498,260 | 572,000,000 | $12,697,141,600.00 |
December 09 2022 | $22.18 | 3,803,366 | 572,000,000 | $12,686,788,400.00 |
December 08 2022 | $22.24 | 3,324,857 | 572,000,000 | $12,723,053,200.00 |
December 07 2022 | $22.29 | 4,094,676 | 572,000,000 | $12,748,964,800.00 |
December 06 2022 | $22.20 | 5,972,938 | 572,000,000 | $12,697,141,600.00 |
December 05 2022 | $22.19 | 6,687,573 | 572,000,000 | $12,691,993,600.00 |
December 02 2022 | $22.36 | 5,650,065 | 572,000,000 | $12,790,434,800.00 |
December 01 2022 | $22.38 | 7,642,392 | 572,000,000 | $12,800,788,000.00 |
November 30 2022 | $22.52 | 61,573,352 | 572,000,000 | $12,878,580,000.00 |
November 29 2022 | $22.34 | 5,241,125 | 572,000,000 | $12,780,081,600.00 |
November 28 2022 | $22.31 | 5,220,612 | 572,000,000 | $12,759,375,200.00 |
November 25 2022 | $22.44 | 2,972,732 | 572,000,000 | $12,837,110,000.00 |
