On December 30, 2022, ELF Beauty (ELF) had a market capitalization of $3.1B, based on 55.84M shares at a price of $55.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $55.30 | 401,852 | 55,840,100 | $3,087,957,530.00 |
December 29 2022 | $55.68 | 550,378 | 55,840,100 | $3,109,176,768.00 |
December 28 2022 | $55.59 | 414,040 | 55,840,100 | $3,104,151,159.00 |
December 27 2022 | $55.48 | 393,155 | 55,840,100 | $3,098,008,748.00 |
December 23 2022 | $54.48 | 236,686 | 55,840,100 | $3,042,168,648.00 |
December 22 2022 | $55.02 | 374,491 | 55,840,100 | $3,072,322,302.00 |
December 21 2022 | $54.64 | 326,890 | 55,840,100 | $3,051,103,064.00 |
December 20 2022 | $53.78 | 608,333 | 55,840,100 | $3,003,080,578.00 |
December 19 2022 | $52.97 | 543,170 | 55,840,100 | $2,957,850,097.00 |
December 16 2022 | $54.95 | 774,561 | 55,840,100 | $3,068,413,495.00 |
December 15 2022 | $55.50 | 493,578 | 55,840,100 | $3,099,125,550.00 |
December 14 2022 | $56.31 | 461,527 | 55,840,100 | $3,144,356,031.00 |
December 13 2022 | $55.81 | 723,552 | 55,840,100 | $3,116,435,981.00 |
December 12 2022 | $54.59 | 570,584 | 55,840,100 | $3,048,311,059.00 |
December 09 2022 | $53.82 | 443,642 | 55,840,100 | $3,005,314,182.00 |
December 08 2022 | $55.07 | 550,816 | 55,840,100 | $3,075,114,307.00 |
December 07 2022 | $54.50 | 504,806 | 55,840,100 | $3,043,285,450.00 |
December 06 2022 | $54.81 | 820,516 | 55,840,100 | $3,060,595,881.00 |
December 05 2022 | $53.93 | 760,189 | 55,840,100 | $3,011,456,593.00 |
December 02 2022 | $55.26 | 734,680 | 55,840,100 | $3,085,723,926.00 |
December 01 2022 | $55.40 | 657,080 | 55,840,100 | $3,093,541,540.00 |
November 30 2022 | $54.96 | 840,747 | 55,840,100 | $3,068,971,896.00 |
November 29 2022 | $53.68 | 884,015 | 55,840,100 | $2,997,496,568.00 |
November 28 2022 | $55.48 | 536,545 | 55,840,100 | $3,098,008,748.00 |
November 25 2022 | $55.51 | 175,326 | 55,840,100 | $3,099,683,951.00 |
