On December 30, 2016, Contango ORE (CTGO) had a market capitalization of $90.9M, based on 4.64M shares at a price of $19.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $19.60 | 246 | 4,640,000 | $90,944,000.00 |
December 29 2016 | $20.00 | 805 | 4,640,000 | $92,800,000.00 |
December 27 2016 | $19.80 | 1,010 | 4,640,000 | $91,872,000.00 |
December 22 2016 | $20.00 | 204 | 4,640,000 | $92,800,000.00 |
December 16 2016 | $20.00 | 590 | 4,640,000 | $92,800,000.00 |
December 15 2016 | $20.00 | 500 | 4,640,000 | $92,800,000.00 |
December 13 2016 | $19.50 | 511 | 4,640,000 | $90,480,000.00 |
December 12 2016 | $21.20 | 1,100 | 4,640,000 | $98,368,000.00 |
December 09 2016 | $21.00 | 3,021 | 4,640,000 | $97,440,000.00 |
December 07 2016 | $20.50 | 1,035 | 4,640,000 | $95,120,000.00 |
December 06 2016 | $22.75 | 1,117 | 4,640,000 | $105,560,000.00 |
December 05 2016 | $21.00 | 1,132 | 4,640,000 | $97,440,000.00 |
December 02 2016 | $21.00 | 870 | 4,640,000 | $97,440,000.00 |
November 29 2016 | $21.00 | 607 | 4,640,000 | $97,440,000.00 |
November 25 2016 | $20.50 | 100 | 4,640,000 | $95,120,000.00 |
November 23 2016 | $20.00 | 200 | 4,640,000 | $92,800,000.00 |
November 22 2016 | $20.00 | 1,717 | 4,640,000 | $92,800,000.00 |
November 21 2016 | $18.25 | 1,283 | 4,640,000 | $84,680,000.00 |
November 18 2016 | $21.00 | 700 | 4,640,000 | $97,440,000.00 |
November 17 2016 | $21.00 | 9,910 | 4,640,000 | $97,440,000.00 |
November 15 2016 | $19.00 | 735 | 4,640,000 | $88,160,000.00 |
November 14 2016 | $18.00 | 1,203 | 4,640,000 | $83,520,000.00 |
November 10 2016 | $17.50 | 235 | 4,640,000 | $81,200,000.00 |
November 09 2016 | $17.50 | 300 | 4,640,000 | $81,200,000.00 |
November 08 2016 | $20.00 | 1,767 | 4,640,000 | $92,800,000.00 |
