On December 31, 2021, Blink Charging (BLNK) had a market capitalization of $1.1B, based on 42M shares at a price of $26.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $26.51 | 1,144,536 | 42,000,000 | $1,113,420,000.00 |
December 30 2021 | $27.49 | 2,152,869 | 42,000,000 | $1,154,580,000.00 |
December 29 2021 | $26.27 | 2,076,654 | 42,000,000 | $1,103,340,000.00 |
December 28 2021 | $27.40 | 1,604,009 | 42,000,000 | $1,150,800,000.00 |
December 27 2021 | $28.53 | 1,238,156 | 42,000,000 | $1,198,260,000.00 |
December 23 2021 | $28.52 | 1,349,367 | 42,000,000 | $1,197,840,000.00 |
December 22 2021 | $27.77 | 1,095,317 | 42,000,000 | $1,166,340,000.00 |
December 21 2021 | $27.84 | 1,369,123 | 42,000,000 | $1,169,280,000.00 |
December 20 2021 | $26.56 | 2,047,638 | 42,000,000 | $1,115,520,000.00 |
December 17 2021 | $28.21 | 4,229,634 | 42,000,000 | $1,184,820,000.00 |
December 16 2021 | $28.39 | 2,300,362 | 42,000,000 | $1,192,380,000.00 |
December 15 2021 | $30.13 | 1,897,732 | 42,000,000 | $1,265,460,000.00 |
December 14 2021 | $29.97 | 1,760,923 | 42,000,000 | $1,258,740,000.00 |
December 13 2021 | $30.73 | 1,772,163 | 42,000,000 | $1,290,660,000.00 |
December 10 2021 | $32.38 | 1,079,136 | 42,000,000 | $1,359,960,000.00 |
December 09 2021 | $33.26 | 1,645,446 | 42,000,000 | $1,396,920,000.00 |
December 08 2021 | $34.25 | 1,407,399 | 42,000,000 | $1,438,500,000.00 |
December 07 2021 | $33.54 | 1,599,939 | 42,000,000 | $1,408,680,000.00 |
December 06 2021 | $32.44 | 1,959,981 | 42,000,000 | $1,362,480,000.00 |
December 03 2021 | $32.91 | 2,920,469 | 42,000,000 | $1,382,220,000.00 |
December 02 2021 | $36.33 | 1,807,876 | 42,000,000 | $1,525,860,000.00 |
December 01 2021 | $35.74 | 2,833,308 | 42,000,000 | $1,501,080,000.00 |
November 30 2021 | $38.43 | 3,637,243 | 42,000,000 | $1,614,060,000.00 |
November 29 2021 | $38.40 | 1,908,053 | 42,000,000 | $1,612,800,000.00 |
November 26 2021 | $38.18 | 1,424,753 | 42,000,000 | $1,603,560,000.00 |
